Indicators

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		7.380	7.380	7.380	0	+0.33(+4.68%)
Jul 27, 2015		7.050	7.050	7.050	0	-0.15(-2.08%)
Jul 15, 2015		7.200	7.200	7.200	0	+0.08(+1.12%)
Jul 13, 2015		7.120	7.120	7.120	1,742	+0.11(+1.57%)
Jul 10, 2015	7.010	7.010	7.010	7.010	963	+0.01(+0.14%)
Jul 09, 2015	7.000	7.000	7.000	7.000	500	+0.08(+1.16%)
Jun 16, 2015		6.920	6.920	6.920	0	-0.03(-0.43%)
Jun 12, 2015		6.950	6.950	6.950	0	+0.15(+2.21%)
Jun 11, 2015	6.800	6.800	6.800	6.800	1,450	+0.10(+1.49%)
Jun 08, 2015		6.700	6.700	6.700	0	-0.05(-0.74%)
May 29, 2015		6.750	6.750	6.750	0	-0.21(-3.02%)
May 22, 2015		6.960	6.960	6.960	0	-0.29(-4.00%)
May 14, 2015		7.250	7.250	7.250	0	-0.02(-0.28%)
May 13, 2015	7.270	7.270	7.270	7.270	544	+0.02(+0.28%)
May 12, 2015	7.250	7.250	7.250	7.250	500	+0.10(+1.40%)
May 08, 2015		7.150	7.150	7.150	0	+0.35(+5.15%)
May 07, 2015	6.980	6.980	6.800	6.800	1,420	-0.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.