Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.760 +0.160 (+4.44%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Jul 30, 2020 0.4690 0.4690 0.4400 0.4400 1,240 -0.03(-6.38%)
Jul 29, 2020 0.4700 0.4700 0.4700 0.4700 952 -0.01(-1.05%)
Jul 27, 2020 0.4750 0.4750 0.4750 0 -0.05(-9.87%)
Jul 24, 2020 0.5270 0.5270 0.5270 0.5270 500 +0.01(+2.33%)
Jul 23, 2020 0.5300 0.5300 0.5150 0.5150 5,914 -0.05(-8.85%)
Jul 21, 2020 0.5650 0.5650 0.5650 0 +0.04(+7.15%)
Jul 16, 2020 0.5273 0.5273 0.5273 0 -0.01(-1.62%)
Jul 15, 2020 0.5360 0.5360 0.5360 0.5360 1,140 -0.06(-9.92%)
Jul 14, 2020 0.5600 0.5950 0.5600 0.5950 1,140 +0.06(+11.74%)
Jul 10, 2020 0.5325 0.5325 0.5325 0 -0.02(-4.07%)
Jul 09, 2020 0.5551 0.5551 0.5551 0.5551 150 -0.01(-2.19%)
Jul 08, 2020 0.5750 0.5750 0.5675 0.5675 200 -0.01(-1.30%)
Jul 07, 2020 0.5750 0.5750 0.5750 0.5750 200 -0.01(-0.86%)
Jul 06, 2020 0.6251 0.6251 0.5800 0.5800 7,700 -0.10(-14.58%)
Jul 02, 2020 0.6400 0.6790 0.6400 0.6790 21,800 +0.05(+8.55%)
Jul 01, 2020 0.6255 0.6255 0.6255 0.6255 2,550 -0.02(-2.65%)
Jun 30, 2020 0.6425 0.6425 0.6425 0.6425 2,000 +0.04(+6.73%)
Jun 29, 2020 0.6400 0.6400 0.6020 0.6020 3,025 -0.04(-5.57%)
Jun 26, 2020 0.6350 0.6375 0.6350 0.6375 900 -0.02(-2.67%)
Jun 25, 2020 0.6550 0.6550 0.6550 0.6550 455 +0.01(+0.77%)
Jun 23, 2020 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jun 19, 2020 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Jun 18, 2020 0.5800 0.5800 0.5800 0.5800 1,050 -0.02(-3.33%)
Jun 17, 2020 0.6000 0.6000 0.6000 0.6000 1,050 +0.05(+10.09%)
Jun 15, 2020 0.5450 0.5450 0.5450 0 -0.03(-5.22%)
Jun 12, 2020 0.5750 0.5750 0.5750 0.5750 1,000 +0.00(+0.00%)
Jun 11, 2020 0.5425 0.5750 0.5425 0.5750 1,600 -0.05(-8.00%)
Jun 10, 2020 0.6250 0.6250 0.6250 0.6250 1,704 +0.03(+4.60%)
Jun 09, 2020 0.5550 0.5975 0.5550 0.5975 853 -0.01(-1.65%)
Jun 08, 2020 0.6225 0.6800 0.6075 0.6075 40,204 +0.09(+16.83%)
Jun 05, 2020 0.5125 0.5350 0.4850 0.5200 20,800 +0.11(+26.83%)
Jun 04, 2020 0.4100 0.4100 0.4100 50 +0.00(+0.00%)
Jun 03, 2020 0.4100 0.4100 0.4100 0.4100 100,000 +0.01(+2.50%)
Jun 02, 2020 0.4000 0.4000 0.4000 0.4000 1,676 +0.06(+17.65%)
May 28, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 21, 2020 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
May 07, 2020 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
May 06, 2020 0.4000 0.4000 0.4000 0.4000 200 +0.03(+6.67%)
May 05, 2020 0.3750 0.3750 0.3750 55 +0.00(+0.00%)
May 04, 2020 0.3750 0.3750 0.3750 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.