Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jul 23, 2021 0.0200 0.0200 0.0200 113 -0.04(-66.94%)
Jul 20, 2021 0.0605 0.0605 0.0605 99 -0.03(-32.93%)
Jul 16, 2021 0.0902 0.0902 0.0902 0 +0.00(+0.00%)
Jul 12, 2021 0.0902 0.0902 0.0902 0 +0.00(+0.11%)
Jul 07, 2021 0.0901 0.0901 0.0901 0 -0.01(-9.90%)
Jul 06, 2021 0.0500 0.1050 0.0400 0.1000 2,460 +0.04(+65.29%)
Jul 01, 2021 0.0605 0.0605 0.0605 0 -0.01(-13.57%)
Jun 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+15.51%)
Jun 23, 2021 0.1500 0.4000 0.0606 0.0606 27,824 -0.05(-44.91%)
Jun 22, 2021 0.1500 0.1500 0.1100 0.1100 5,033 -0.04(-26.67%)
Jun 21, 2021 0.1500 0.4000 0.1100 0.1500 141,634 +0.14(+1400.00%)
Jun 18, 2021 0.0100 0.0100 0.0100 0.0100 100 -0.04(-80.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2021 0.0500 0.0500 0.0500 0.0500 1,700 -0.08(-61.54%)
May 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2021 0.1300 0.1300 0.1300 80 -0.02(-13.33%)
May 14, 2021 0.0511 0.1500 0.0511 0.1500 2,866 +0.10(+193.54%)
May 13, 2021 0.0711 0.1500 0.0511 0.0511 5,350 -0.00(-7.09%)
May 05, 2021 0.0550 0.0550 0.0550 7 +0.00(+10.00%)
May 04, 2021 0.0700 0.1000 0.0500 0.0500 36,800 +0.01(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.