Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1600 0.1600 0.1100 0.1100 1,900 +0.00(+0.00%)
Jul 30, 2020 0.1400 0.1500 0.1100 0.1100 13,620 -0.03(-21.43%)
Jul 29, 2020 0.1400 0.1400 0.1400 0.1400 244 +0.02(+16.67%)
Jul 28, 2020 0.1400 0.1500 0.1200 0.1200 1,511 -0.01(-8.40%)
Jul 27, 2020 0.1400 0.1400 0.1300 0.1310 1,891 +0.00(+0.00%)
Jul 24, 2020 0.2100 0.2100 0.1310 0.1310 900 +0.00(+0.77%)
Jul 23, 2020 0.2197 0.2200 0.1300 0.1300 3,180 -0.02(-13.33%)
Jul 22, 2020 0.1500 0.1500 0.1500 0.1500 7,025 -0.00(-0.66%)
Jul 21, 2020 0.1800 0.1800 0.1500 0.1510 4,819 -0.03(-16.11%)
Jul 20, 2020 0.1800 0.1800 0.1650 0.1800 8,166 -0.01(-4.51%)
Jul 17, 2020 0.1300 0.2200 0.1300 0.1885 6,500 +0.06(+45.00%)
Jul 16, 2020 0.1000 0.2250 0.1000 0.1300 10,505 -0.04(-24.77%)
Jul 15, 2020 0.2100 0.2450 0.1200 0.1728 26,326 -0.04(-17.71%)
Jul 14, 2020 0.2100 0.2100 0.2100 0.2100 4,194 -0.02(-7.89%)
Jul 13, 2020 0.2357 0.2500 0.2280 0.2280 3,013 +0.00(+0.00%)
Jul 10, 2020 0.2225 0.2300 0.2110 0.2280 25,800 -0.00(-0.87%)
Jul 09, 2020 0.2110 0.2300 0.2110 0.2300 3,043 +0.01(+2.91%)
Jul 08, 2020 0.2500 0.2500 0.2110 0.2235 20,926 -0.03(-10.60%)
Jul 07, 2020 0.2110 0.2500 0.2110 0.2500 4,898 +0.03(+16.01%)
Jul 06, 2020 0.2055 0.2354 0.2000 0.2155 19,788 -0.02(-8.49%)
Jul 02, 2020 0.2850 0.2850 0.2028 0.2355 22,400 -0.03(-12.81%)
Jul 01, 2020 0.2900 0.3000 0.2700 0.2701 8,424 -0.00(-1.78%)
Jun 30, 2020 0.2600 0.3000 0.2100 0.2750 7,314 -0.03(-9.84%)
Jun 29, 2020 0.4200 0.4400 0.0500 0.3050 93,950 -0.14(-31.46%)
Jun 26, 2020 0.4775 0.5700 0.4400 0.4450 43,000 -0.03(-6.32%)
Jun 25, 2020 0.7000 0.7500 0.4200 0.4750 111,627 -0.30(-38.31%)
Jun 24, 2020 0.8900 0.9000 0.5310 0.7700 142,491 -0.05(-6.10%)
Jun 23, 2020 0.9100 0.9100 0.7700 0.8200 63,216 -0.03(-2.96%)
Jun 22, 2020 0.9100 0.9100 0.7950 0.8450 75,556 +0.09(+11.92%)
Jun 19, 2020 0.9000 0.9300 0.7050 0.7550 119,000 -0.12(-14.20%)
Jun 18, 2020 0.8000 0.9000 0.7825 0.8800 120,958 +0.10(+12.46%)
Jun 17, 2020 0.6950 0.8200 0.6950 0.7825 99,617 +0.09(+12.59%)
Jun 16, 2020 0.7000 0.7000 0.6600 0.6950 64,573 +0.02(+2.36%)
Jun 15, 2020 0.7600 0.7900 0.6150 0.6790 122,334 -0.06(-8.24%)
Jun 12, 2020 0.5100 0.9400 0.5100 0.7400 206,400 +0.23(+45.10%)
Jun 11, 2020 0.4900 0.5100 0.4855 0.5100 37,005 +0.02(+4.02%)
Jun 10, 2020 0.4800 0.5100 0.4800 0.4903 29,330 +0.04(+8.96%)
Jun 09, 2020 0.3900 0.4800 0.3900 0.4500 88,836 +0.06(+15.38%)
Jun 08, 2020 0.3000 0.3900 0.3000 0.3900 29,051 +0.09(+30.00%)
Jun 05, 2020 0.2800 0.3000 0.2800 0.3000 35,400 +0.02(+9.09%)
Jun 04, 2020 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
Jun 03, 2020 0.2100 0.3100 0.2050 0.2900 144,083 +0.09(+45.00%)
Jun 02, 2020 0.1900 0.2000 0.1900 0.2000 90,300 +0.02(+11.11%)
Jun 01, 2020 0.1620 0.1800 0.1620 0.1800 120,000 +0.01(+2.86%)
May 29, 2020 0.1750 0.1751 0.1750 0.1750 48,800 +0.00(+0.57%)
May 28, 2020 0.1700 0.1740 0.1700 0.1740 25,000 +0.02(+16.00%)
May 27, 2020 0.1500 0.1501 0.1500 0.1500 70,000 +0.01(+7.14%)
May 26, 2020 0.1300 0.1400 0.1200 0.1400 144,858 +0.04(+40.00%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 6,300 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.