Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+233.33%)
Jul 12, 2017 0.0004 0.0004 0.0003 0.0003 1,318,248 +0.00(+0.00%)
Jul 10, 2017 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Jul 07, 2017 0.0010 0.0010 0.0010 0.0010 905,901 -0.00(-16.67%)
Jul 05, 2017 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 29, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jun 28, 2017 0.0013 0.0013 0.0013 0.0013 500,000 -0.00(-27.78%)
Jun 27, 2017 0.0020 0.0020 0.0018 0.0018 48,000 -0.00(-10.00%)
Jun 26, 2017 0.0020 0.0020 0.0020 0.0020 104 +0.00(+11.11%)
Jun 21, 2017 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jun 19, 2017 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Jun 14, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jun 08, 2017 0.0015 0.0015 0.0015 0 +0.00(+14.77%)
Jun 05, 2017 0.0013 0.0013 0.0013 0 +0.00(+30.70%)
May 30, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 16, 2017 0.0010 0.0010 0.0010 0 -0.00(-52.38%)
May 12, 2017 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
May 09, 2017 0.0022 0.0022 0.0022 29 +0.00(+4.76%)
May 08, 2017 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.