Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.45 -0.96 (-1.33%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013		62.25	62.25	62.25	270	+4.83(+8.41%)
Jul 16, 2013	57.42	57.42	57.42	57.42	0	-0.28(-0.48%)
Jul 11, 2013		57.70	57.70	57.70	0	+2.80(+5.10%)
Jun 28, 2013		54.90	54.90	54.90	0	+1.10(+2.04%)
Jun 25, 2013		53.80	53.80	53.80	0	+1.20(+2.28%)
Jun 24, 2013	52.60	52.60	52.60	52.60	100	-1.50(-2.77%)
Jun 21, 2013	54.10	54.10	54.10	54.10	170	-4.40(-7.52%)
Jun 17, 2013	58.50	58.50	58.50	58.50	0	+1.70(+2.99%)
Jun 11, 2013	56.80	56.80	56.80	56.80	0	-1.30(-2.24%)
Jun 06, 2013		58.10	58.10	58.10	0	-0.10(-0.17%)
May 31, 2013		58.20	58.20	58.20	0	-0.40(-0.68%)
May 29, 2013		58.60	58.60	58.60	0	-1.30(-2.17%)
May 28, 2013	59.90	59.90	59.90	59.90	450	+2.71(+4.75%)
May 24, 2013	57.19	57.19	57.19	57.19	381	-0.31(-0.55%)
May 23, 2013	57.50	57.50	57.50	57.50	537	-1.50(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.