Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0014 0.0015 0.0011 0.0011 516,792,192 -0.00(-21.43%)
Jul 29, 2021 0.0012 0.0018 0.0012 0.0014 1,632,654,720 +0.00(+27.27%)
Jul 28, 2021 0.0012 0.0013 0.0010 0.0011 152,847,808 -0.00(-8.33%)
Jul 27, 2021 0.0009 0.0012 0.0008 0.0012 407,244,736 +0.00(+50.00%)
Jul 26, 2021 0.0009 0.0010 0.0008 0.0008 162,337,456 -0.00(-20.00%)
Jul 23, 2021 0.0010 0.0010 0.0009 0.0010 99,951,808 +0.00(+0.00%)
Jul 22, 2021 0.0009 0.0010 0.0009 0.0010 80,075,552 +0.00(+0.00%)
Jul 21, 2021 0.0009 0.0011 0.0009 0.0010 88,948,384 -0.00(-9.09%)
Jul 20, 2021 0.0010 0.0011 0.0010 0.0011 40,192,780 +0.00(+0.00%)
Jul 19, 2021 0.0011 0.0012 0.0009 0.0011 136,505,696 +0.00(+10.00%)
Jul 16, 2021 0.0012 0.0012 0.0010 0.0010 199,559,200 -0.00(-16.67%)
Jul 15, 2021 0.0013 0.0013 0.0011 0.0012 149,400,464 +0.00(+0.00%)
Jul 14, 2021 0.0014 0.0014 0.0012 0.0012 216,718,896 -0.00(-7.69%)
Jul 13, 2021 0.0010 0.0014 0.0009 0.0013 838,302,080 +0.00(+30.00%)
Jul 12, 2021 0.0011 0.0011 0.0009 0.0010 177,388,240 -0.00(-9.09%)
Jul 09, 2021 0.0010 0.0011 0.0008 0.0011 296,065,568 +0.00(+10.00%)
Jul 08, 2021 0.0011 0.0011 0.0008 0.0010 369,930,272 -0.00(-9.09%)
Jul 07, 2021 0.0006 0.0013 0.0005 0.0011 2,243,749,632 +0.00(+120.00%)
Jul 06, 2021 0.0006 0.0006 0.0005 0.0005 26,819,320 -0.00(-28.57%)
Jul 02, 2021 0.0005 0.0007 0.0005 0.0007 56,533,380 +0.00(+40.00%)
Jul 01, 2021 0.0006 0.0007 0.0005 0.0005 19,995,544 -0.00(-16.67%)
Jun 30, 2021 0.0006 0.0007 0.0005 0.0006 47,434,824 -0.00(-14.29%)
Jun 29, 2021 0.0007 0.0007 0.0005 0.0007 36,841,660 +0.00(+16.67%)
Jun 28, 2021 0.0007 0.0007 0.0005 0.0006 178,603,056 +0.00(+0.00%)
Jun 25, 2021 0.0007 0.0007 0.0006 0.0006 28,569,572 +0.00(+0.00%)
Jun 24, 2021 0.0007 0.0007 0.0006 0.0006 46,743,916 +0.00(+0.00%)
Jun 23, 2021 0.0006 0.0008 0.0006 0.0006 174,130,544 -0.00(-14.29%)
Jun 22, 2021 0.0008 0.0008 0.0006 0.0007 190,647,904 -0.00(-12.50%)
Jun 21, 2021 0.0007 0.0008 0.0007 0.0008 82,843,608 +0.00(+14.29%)
Jun 18, 2021 0.0008 0.0009 0.0007 0.0007 150,558,288 +0.00(+0.00%)
Jun 17, 2021 0.0007 0.0008 0.0006 0.0007 51,950,120 +0.00(+0.00%)
Jun 16, 2021 0.0008 0.0008 0.0006 0.0007 148,677,072 -0.00(-12.50%)
Jun 15, 2021 0.0009 0.0009 0.0007 0.0008 81,915,096 -0.00(-11.11%)
Jun 14, 2021 0.0007 0.0009 0.0006 0.0009 238,111,024 +0.00(+28.57%)
Jun 11, 2021 0.0006 0.0007 0.0006 0.0007 13,366,241 +0.00(+16.67%)
Jun 10, 2021 0.0006 0.0007 0.0006 0.0006 21,278,668 +0.00(+0.00%)
Jun 09, 2021 0.0006 0.0007 0.0005 0.0006 34,403,712 +0.00(+0.00%)
Jun 08, 2021 0.0007 0.0007 0.0006 0.0006 22,237,010 +0.00(+0.00%)
Jun 07, 2021 0.0007 0.0007 0.0005 0.0006 61,285,392 -0.00(-14.29%)
Jun 04, 2021 0.0006 0.0007 0.0005 0.0007 82,856,784 +0.00(+40.00%)
Jun 03, 2021 0.0006 0.0007 0.0005 0.0005 29,543,168 -0.00(-16.67%)
Jun 02, 2021 0.0007 0.0007 0.0005 0.0006 74,815,424 +0.00(+0.00%)
Jun 01, 2021 0.0007 0.0007 0.0006 0.0006 85,364,256 +0.00(+0.00%)
May 28, 2021 0.0006 0.0007 0.0006 0.0006 51,443,104 +0.00(+0.00%)
May 27, 2021 0.0007 0.0008 0.0006 0.0006 88,211,664 -0.00(-14.29%)
May 26, 2021 0.0008 0.0008 0.0006 0.0007 72,189,456 +0.00(+0.00%)
May 25, 2021 0.0007 0.0008 0.0007 0.0007 46,603,188 -0.00(-12.50%)
May 24, 2021 0.0007 0.0008 0.0007 0.0008 48,043,560 +0.00(+0.00%)
May 21, 2021 0.0008 0.0008 0.0007 0.0008 106,080,600 +0.00(+0.00%)
May 20, 2021 0.0007 0.0008 0.0007 0.0008 23,174,770 +0.00(+0.00%)
May 19, 2021 0.0008 0.0008 0.0007 0.0008 40,940,456 +0.00(+0.00%)
May 18, 2021 0.0008 0.0008 0.0007 0.0008 61,424,620 +0.00(+0.00%)
May 17, 2021 0.0007 0.0008 0.0007 0.0008 50,263,984 +0.00(+0.00%)
May 14, 2021 0.0007 0.0008 0.0007 0.0008 72,237,752 +0.00(+0.00%)
May 13, 2021 0.0008 0.0009 0.0007 0.0008 142,557,232 -0.00(-11.11%)
May 12, 2021 0.0009 0.0009 0.0008 0.0009 51,548,424 +0.00(+12.50%)
May 11, 2021 0.0008 0.0009 0.0008 0.0008 91,881,784 -0.00(-11.11%)
May 10, 2021 0.0010 0.0010 0.0008 0.0009 70,433,552 -0.00(-10.00%)
May 07, 2021 0.0010 0.0010 0.0008 0.0010 128,499,056 +0.00(+0.00%)
May 06, 2021 0.0011 0.0011 0.0009 0.0010 94,855,952 +0.00(+0.00%)
May 05, 2021 0.0009 0.0011 0.0008 0.0010 384,798,592 +0.00(+11.11%)
May 04, 2021 0.0009 0.0010 0.0008 0.0009 62,419,576 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.