Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2017 0.0000 0.0001 0.0000 0.0001 533,500 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 898,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 499,999 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 643,666 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0000 0.0001 2,201,500 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 3,522,500 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 4,599,999 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 326,095,488 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 24,502,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.