Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2214 0.2214 0.2214 0.2214 500 -0.01(-3.74%)
Jul 28, 2017 0.2300 0.2300 0.2300 0.2300 4,750 +0.00(+1.77%)
Jul 27, 2017 0.2173 0.2260 0.2173 0.2260 11,800 +0.02(+9.66%)
Jul 26, 2017 0.2061 0.2061 0.2061 0.2061 1,041 -0.01(-4.58%)
Jul 25, 2017 0.2240 0.2300 0.2160 0.2160 23,500 +0.00(+0.47%)
Jul 24, 2017 0.2200 0.2259 0.2150 0.2150 36,446 -0.01(-4.44%)
Jul 21, 2017 0.2249 0.2250 0.2249 0.2250 8,000 +0.00(+0.00%)
Jul 20, 2017 0.2253 0.2253 0.2200 0.2250 31,200 +0.02(+8.96%)
Jul 18, 2017 0.2065 0.2065 0.2065 0 +0.00(+1.47%)
Jul 17, 2017 0.2060 0.2075 0.2035 0.2035 12,500 -0.00(-0.25%)
Jul 14, 2017 0.2201 0.2201 0.2040 0.2040 4,000 -0.02(-8.03%)
Jul 13, 2017 0.2218 0.2218 0.2218 0.2218 2,300 +0.00(+1.19%)
Jul 10, 2017 0.2192 0.2192 0.2192 0 -0.00(-0.05%)
Jul 07, 2017 0.2194 0.2194 0.2193 0.2193 7,000 -0.01(-5.92%)
Jul 05, 2017 0.2331 0.2331 0.2331 0 +0.02(+9.95%)
Jul 03, 2017 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Jun 30, 2017 0.2120 0.2120 0.2120 0 -0.01(-6.57%)
Jun 29, 2017 0.2260 0.2269 0.2260 0.2269 12,500 -0.00(-0.92%)
Jun 28, 2017 0.2385 0.2388 0.2290 0.2290 21,700 -0.00(-0.26%)
Jun 26, 2017 0.2296 0.2296 0.2296 0 -0.01(-4.41%)
Jun 23, 2017 0.2402 0.2402 0.2402 0.2402 5,000 +0.01(+5.35%)
Jun 21, 2017 0.2280 0.2280 0.2280 0 -0.02(-7.69%)
Jun 20, 2017 0.2281 0.2470 0.2281 0.2470 11,000 -0.00(-0.16%)
Jun 19, 2017 0.2474 0.2474 0.2474 0.2474 3,000 -0.00(-0.64%)
Jun 16, 2017 0.2351 0.2490 0.2351 0.2490 4,310 +0.01(+2.89%)
Jun 15, 2017 0.2428 0.2500 0.2420 0.2420 31,000 +0.01(+2.59%)
Jun 14, 2017 0.2360 0.2360 0.2359 0.2359 10,500 -0.01(-5.64%)
Jun 13, 2017 0.2485 0.2485 0.2485 0.2500 500 +0.00(+1.34%)
Jun 12, 2017 0.2350 0.2467 0.2350 0.2467 23,000 -0.00(-0.20%)
Jun 09, 2017 0.2472 0.2472 0.2472 0.2472 1,100 +0.01(+2.15%)
Jun 07, 2017 0.2420 0.2420 0.2420 50 -0.01(-2.81%)
Jun 02, 2017 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
May 31, 2017 0.2490 0.2490 0.2490 0 +0.01(+2.30%)
May 30, 2017 0.2480 0.2480 0.2434 0.2434 3,000 +0.00(+0.58%)
May 26, 2017 0.2420 0.2420 0.2420 0.2420 1,200 -0.03(-10.17%)
May 24, 2017 0.2694 0.2694 0.2694 0 +0.02(+7.63%)
May 23, 2017 0.2503 0.2503 0.2503 0.2503 450 +0.01(+3.86%)
May 19, 2017 0.2410 0.2410 0.2410 0 -0.03(-12.01%)
May 18, 2017 0.2771 0.2771 0.2739 0.2739 13,500 +0.00(+1.82%)
May 17, 2017 0.2541 0.2690 0.2450 0.2690 56,760 +0.01(+4.06%)
May 15, 2017 0.2585 0.2585 0.2585 0 +0.01(+4.66%)
May 10, 2017 0.2470 0.2470 0.2470 0 +0.02(+7.16%)
May 08, 2017 0.2305 0.2305 0.2305 0 -0.01(-3.84%)
May 05, 2017 0.2397 0.2397 0.2397 0.2397 5,000 -0.03(-10.63%)
May 04, 2017 0.2682 0.2682 0.2682 0.2682 1,000 +0.00(+0.07%)
May 03, 2017 0.2652 0.2680 0.2640 0.2680 11,000 +0.00(+0.94%)
May 02, 2017 0.2430 0.2655 0.2420 0.2655 9,900 +0.04(+17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.