Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1323 0.1323 0.1323 0 -0.00(-0.82%)
Jul 30, 2015 0.1334 0.1334 0.1334 0.1334 3,000 -0.03(-20.36%)
Jul 27, 2015 0.1675 0.1675 0.1675 0 -0.01(-4.23%)
Jul 24, 2015 0.1319 0.1788 0.1319 0.1749 19,920 +0.04(+32.10%)
Jul 23, 2015 0.1324 0.1324 0.1324 0.1324 3,500 +0.00(+0.08%)
Jul 22, 2015 0.1319 0.1323 0.1319 0.1323 67,700 +0.00(+3.12%)
Jul 21, 2015 0.1283 0.1283 0.1283 0.1283 3,500 -0.01(-4.04%)
Jul 20, 2015 0.1476 0.1476 0.1322 0.1337 7,000 -0.02(-14.46%)
Jul 16, 2015 0.1563 0.1563 0.1563 0 +0.01(+3.51%)
Jul 14, 2015 0.1510 0.1510 0.1510 0 -0.03(-14.25%)
Jun 29, 2015 0.1761 0.1761 0.1761 0 +0.01(+8.70%)
Jun 19, 2015 0.1620 0.1620 0.1620 0 -0.01(-4.71%)
Jun 18, 2015 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+5.46%)
Jun 17, 2015 0.1694 0.1694 0.1612 0.1612 10,000 -0.00(-2.60%)
Jun 11, 2015 0.1655 0.1655 0.1655 0 -0.01(-5.97%)
Jun 09, 2015 0.1760 0.1760 0.1760 0 -0.00(-1.68%)
Jun 08, 2015 0.1790 0.1790 0.1790 0.1790 10,030 +0.02(+10.49%)
Jun 05, 2015 0.1620 0.1620 0.1620 0.1620 1,750 +0.00(+2.53%)
Jun 04, 2015 0.1620 0.1620 0.1580 0.1580 4,000 -0.00(-1.25%)
Jun 03, 2015 0.1620 0.1620 0.1600 0.1600 300 -0.00(-1.96%)
Jun 02, 2015 0.1664 0.1673 0.1632 0.1632 14,042 -0.01(-7.80%)
Jun 01, 2015 0.1864 0.1864 0.1770 0.1770 6,500 -0.03(-15.71%)
May 22, 2015 0.2100 0.2100 0.2100 0 +0.03(+17.98%)
May 21, 2015 0.1619 0.1780 0.1619 0.1780 5,575 +0.01(+3.49%)
May 20, 2015 0.1680 0.1720 0.1680 0.1720 3,000 +0.01(+5.52%)
May 19, 2015 0.1720 0.1720 0.1630 0.1630 1,075 -0.03(-15.54%)
May 15, 2015 0.1930 0.1930 0.1930 0 +0.02(+11.56%)
May 14, 2015 0.1730 0.1730 0.1730 0.1730 1,000 +0.00(+1.29%)
May 13, 2015 0.1708 0.1708 0.1708 0.1708 2,000 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.