Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 29, 2013 0.1800 0.1800 0.1800 0 -0.01(-6.25%)
Jul 26, 2013 0.1990 0.1990 0.1920 0.1920 11,500 +0.01(+2.67%)
Jul 25, 2013 0.1870 0.1870 0.1870 0.1870 3,000 +0.00(+1.08%)
Jul 23, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.01(+3.93%)
Jul 22, 2013 0.1764 0.1957 0.1764 0.1780 12,250 -0.02(-8.95%)
Jul 19, 2013 0.1955 0.1956 0.1955 0.1955 60,000 +0.01(+3.99%)
Jul 16, 2013 0.1880 0.1880 0.1880 0.1880 0 +0.02(+11.24%)
Jul 12, 2013 0.1690 0.1690 0.1690 0 -0.02(-9.63%)
Jul 11, 2013 0.1870 0.1870 0.1870 0.1870 1,225 -0.00(-0.58%)
Jul 10, 2013 0.1860 0.1975 0.1810 0.1881 10,100 -0.00(-1.00%)
Jul 09, 2013 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Jul 08, 2013 0.1850 0.2000 0.1850 0.2000 16,050 -0.01(-6.54%)
Jul 05, 2013 0.2140 0.2140 0.2140 0.2140 3,500 +0.00(+1.28%)
Jul 03, 2013 0.1965 0.2113 0.1965 0.2113 35,700 +0.00(+2.23%)
Jul 02, 2013 0.2063 0.2067 0.2063 0.2067 13,855 +0.01(+6.55%)
Jun 28, 2013 0.1940 0.1940 0.1940 0 -0.01(-6.69%)
Jun 26, 2013 0.2031 0.2174 0.2031 0.2079 26,000 -0.00(-1.93%)
Jun 25, 2013 0.2120 0.2120 0.2120 0.2120 8,500 -0.02(-7.63%)
Jun 20, 2013 0.2295 0.2295 0.2295 0.2295 1,000 -0.01(-5.56%)
Jun 19, 2013 0.2410 0.2430 0.2410 0.2430 9,000 +0.01(+2.10%)
Jun 18, 2013 0.2400 0.2420 0.2380 0.2380 7,000 -0.01(-4.80%)
Jun 17, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.23%)
Jun 14, 2013 0.2310 0.2310 0.2310 0.2310 700 -0.02(-6.93%)
Jun 13, 2013 0.2430 0.2482 0.2430 0.2482 3,150 -0.00(-0.72%)
Jun 11, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.02(-6.02%)
Jun 10, 2013 0.3040 0.3040 0.2600 0.2660 17,800 -0.05(-15.56%)
Jun 05, 2013 0.3150 0.3150 0.3150 0 +0.01(+3.62%)
May 31, 2013 0.3040 0.3040 0.3040 0 -0.01(-4.10%)
May 28, 2013 0.3170 0.3170 0.3170 0 -0.03(-7.85%)
May 24, 2013 0.3490 0.3490 0.3440 0.3440 22,000 -0.01(-1.43%)
May 23, 2013 0.3490 0.3490 0.3490 0.3490 1,635 -0.04(-10.51%)
May 22, 2013 0.3900 0.3900 0.3900 0.3900 1,000 -0.02(-5.57%)
May 17, 2013 0.4130 0.4130 0.4130 0 +0.02(+5.55%)
May 16, 2013 0.3913 0.3913 0.3913 0.3913 7,500 -0.01(-1.68%)
May 15, 2013 0.3980 0.3980 0.3980 0.3980 200 +0.01(+1.53%)
May 13, 2013 0.3920 0.3920 0.3920 0.3920 500 +0.03(+9.19%)
May 09, 2013 0.3590 0.3590 0.3590 0 -0.06(-14.73%)
May 06, 2013 0.4210 0.4210 0.4210 0 +0.03(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.