Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 165.65 165.65 165.65 0 +0.00(+0.00%)
Jul 30, 2013 164.25 165.65 164.25 165.65 260 -1.25(-0.75%)
Jul 29, 2013 166.85 166.90 166.85 166.90 200 -1.15(-0.68%)
Jul 26, 2013 166.23 168.05 166.23 168.05 3,242 +2.45(+1.48%)
Jul 25, 2013 165.60 165.60 165.60 165.60 100 -0.25(-0.15%)
Jul 24, 2013 165.85 165.85 165.85 165.85 100 +0.95(+0.58%)
Jul 23, 2013 164.95 164.95 164.90 164.90 2,218 +0.05(+0.03%)
Jul 22, 2013 162.55 164.85 162.55 164.85 811 +3.25(+2.01%)
Jul 18, 2013 161.60 161.60 161.60 0 +5.95(+3.82%)
Jul 15, 2013 155.65 155.65 155.65 155.65 0 -0.15(-0.10%)
Jul 12, 2013 155.80 155.80 155.80 155.80 191 -1.05(-0.67%)
Jul 11, 2013 156.50 156.85 156.50 156.85 219 +3.70(+2.42%)
Jul 09, 2013 153.15 153.15 153.15 0 -0.75(-0.49%)
Jul 08, 2013 153.80 153.90 152.55 153.90 479 +5.30(+3.57%)
Jul 05, 2013 148.75 148.75 148.50 148.60 741 -0.60(-0.40%)
Jul 02, 2013 149.20 149.20 149.20 0 +0.55(+0.37%)
Jul 01, 2013 148.65 148.65 148.65 148.65 200 +3.40(+2.34%)
Jun 26, 2013 145.25 145.25 145.25 145.25 0 +4.00(+2.83%)
Jun 25, 2013 142.85 142.95 141.25 141.25 650 +1.05(+0.75%)
Jun 24, 2013 149.00 140.20 140.20 140.20 506 -8.80(-5.91%)
Jun 21, 2013 149.00 149.00 149.00 149.00 100 -2.00(-1.32%)
Jun 20, 2013 151.30 151.55 151.00 151.00 695 -11.20(-6.91%)
Jun 19, 2013 162.20 162.20 162.20 162.20 251 +0.80(+0.50%)
Jun 17, 2013 161.40 161.40 161.40 0 +3.00(+1.89%)
Jun 12, 2013 158.40 158.40 158.40 158.40 0 -1.15(-0.72%)
Jun 07, 2013 159.55 159.55 159.55 159.55 0 +0.60(+0.38%)
Jun 05, 2013 158.95 158.95 158.95 0 -0.40(-0.25%)
Jun 04, 2013 159.35 159.35 159.35 159.35 100 -3.15(-1.94%)
May 31, 2013 162.50 162.50 162.50 162.50 0 -1.10(-0.67%)
May 30, 2013 162.70 164.60 162.70 163.60 1,558 +2.00(+1.24%)
May 29, 2013 162.05 163.15 161.60 161.60 434 -2.25(-1.37%)
May 28, 2013 164.43 164.43 163.85 163.85 241 +4.85(+3.05%)
May 24, 2013 159.25 159.35 159.00 159.00 873 -3.70(-2.27%)
May 23, 2013 162.70 162.70 162.70 162.70 133 -4.30(-2.57%)
May 22, 2013 167.00 167.00 167.00 167.00 174 +5.81(+3.60%)
May 17, 2013 161.19 161.19 161.19 0 -3.06(-1.86%)
May 14, 2013 164.25 164.25 164.25 0 +1.25(+0.77%)
May 13, 2013 163.15 163.15 163.00 163.00 364 -1.00(-0.61%)
May 10, 2013 163.50 164.50 163.50 164.00 1,024 -1.50(-0.91%)
May 08, 2013 165.50 165.50 165.50 0 +3.60(+2.22%)
May 03, 2013 161.90 161.90 161.90 360 +0.70(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.