Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2015 0.0002 0.0002 0.0001 0.0001 19,691,000 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0002 0.0001 0.0001 13,599,865 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0002 0.0001 0.0001 24,210,000 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 34,334,000 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0.0001 1,858,200 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0002 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 01, 2015 0.0001 0.0002 0.0001 0.0002 81,608,816 +0.00(+100.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 6,550,000 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 33,090,000 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 16,140,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 17,760,000 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 6,281,000 -0.00(-50.00%)
Jun 11, 2015 0.0001 0.0002 0.0001 0.0002 4,600,000 +0.00(+100.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 7,936,666 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0002 0.0001 0.0001 16,462,497 +0.00(+0.00%)
Jun 08, 2015 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 04, 2015 0.0002 0.0002 0.0001 0.0001 29,263,300 -0.00(-33.33%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 2,420,000 -0.00(-25.00%)
Jun 02, 2015 0.0001 0.0002 0.0001 0.0002 188,620,096 +0.00(+100.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 12,989,200 +0.00(+0.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 42,700,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 19,760,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 76,280,704 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 24,240,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 6,330,000 +0.00(+0.00%)
May 19, 2015 0.0001 0.0002 0.0001 0.0001 16,021,931 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 4,270,149 +0.00(+0.00%)
May 15, 2015 0.0001 0.0002 0.0001 0.0001 11,760,000 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 11,571,524 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 2,921,470 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 8,190,799 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 64,930,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 6,010,000 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 7,250,000 +0.00(+0.00%)
May 06, 2015 0.0002 0.0002 0.0001 0.0001 35,655,100 -0.00(-50.00%)
May 05, 2015 0.0001 0.0002 0.0001 0.0002 301,155,872 +0.00(+0.00%)
May 04, 2015 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.