Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment One Ltd (OP: ENTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 5.800 5.800 5.800 0 +0.30(+5.45%)
Jun 23, 2015 5.500 5.500 5.500 169,200 +0.06(+1.10%)
Jun 18, 2015 5.440 5.440 5.440 0 +0.14(+2.64%)
Jun 16, 2015 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 15, 2015 5.300 5.300 5.300 5.300 1,000 -0.04(-0.75%)
Jun 12, 2015 5.340 5.340 5.340 5.340 43,845 +0.02(+0.38%)
Jun 11, 2015 5.320 5.320 5.320 5.320 45,800 -0.03(-0.56%)
Jun 10, 2015 5.350 5.350 5.350 5.350 1,000 +0.60(+12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.