Indicators

Arcadis NV (OP: ARCAY )

63.10 UNCHANGED

Last Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		40.50	40.50	40.50	0	-1.27(-3.04%)
Jul 19, 2021		41.77	41.77	41.77	3	+0.31(+0.75%)
Jul 07, 2021		41.46	41.46	41.46	0	-1.51(-3.50%)
Jun 25, 2021		42.97	42.97	42.97	0	-2.13(-4.73%)
Jun 21, 2021		45.10	45.10	45.10	0	+4.10(+10.00%)
Jun 17, 2021		41.00	41.00	41.00	10	-1.46(-3.44%)
Jun 02, 2021		42.46	42.46	42.46	0	-4.23(-9.06%)
Jun 01, 2021	46.69	46.69	46.69	46.69	150	+4.71(+11.22%)
May 19, 2021		41.98	41.98	41.98	6	-1.87(-4.26%)
May 18, 2021	43.85	43.85	43.85	43.85	201	+0.35(+0.80%)
May 17, 2021	43.50	43.50	43.50	43.50	782	+2.00(+4.82%)
May 11, 2021		41.50	41.50	41.50	25	-3.30(-7.37%)
May 07, 2021		44.80	44.80	44.80	0	+1.12(+2.56%)
May 05, 2021		43.68	43.68	43.68	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.