Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadis NV (OP: ARCAY )

63.10 UNCHANGED
Last Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2015 27.11 27.11 27.11 107 -0.64(-2.31%)
Jul 15, 2015 27.75 27.75 27.75 0 -1.25(-4.31%)
Jul 14, 2015 29.50 29.50 29.00 29.00 471 -0.50(-1.69%)
Jul 10, 2015 29.50 29.50 29.50 0 +1.70(+6.12%)
Jun 30, 2015 27.80 27.80 27.80 0 -0.81(-2.83%)
Jun 23, 2015 28.61 28.61 28.61 11 +0.08(+0.28%)
Jun 22, 2015 28.53 28.53 28.53 28.53 126 +0.56(+2.00%)
Jun 18, 2015 27.97 27.97 27.97 0 +0.14(+0.50%)
Jun 16, 2015 27.83 27.83 27.83 0 -2.17(-7.23%)
Jun 10, 2015 30.00 30.00 30.00 0 +2.20(+7.91%)
Jun 08, 2015 27.80 27.80 27.80 8 -1.10(-3.81%)
Jun 04, 2015 28.90 28.90 28.90 162 -0.45(-1.53%)
May 27, 2015 29.35 29.35 29.35 0 +0.60(+2.09%)
May 26, 2015 28.75 28.75 28.75 28.75 187 -0.65(-2.21%)
May 21, 2015 29.40 29.40 29.40 0 -0.01(-0.03%)
May 19, 2015 29.41 29.41 29.41 0 +0.00(+0.00%)
May 18, 2015 30.50 30.50 29.41 29.41 400 -1.42(-4.61%)
May 12, 2015 30.83 30.83 30.83 0 -1.67(-5.14%)
May 11, 2015 32.50 32.50 32.50 32.50 297 +0.00(+0.00%)
May 08, 2015 32.50 32.50 32.50 32.50 297 +1.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.