Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2013 81.45 81.45 81.45 0 -0.30(-0.37%)
Jul 18, 2013 81.75 81.75 81.75 81.75 0 +5.00(+6.51%)
Jul 17, 2013 76.75 76.75 76.75 76.75 6 +0.25(+0.33%)
Jul 11, 2013 76.50 76.50 76.50 0 +1.50(+2.00%)
Jul 01, 2013 75.00 75.00 75.00 0 +3.60(+5.04%)
Jun 21, 2013 71.40 71.40 71.40 71.40 0 -2.80(-3.77%)
Jun 04, 2013 74.20 74.20 74.20 74.20 0 +1.23(+1.69%)
Jun 03, 2013 72.97 72.97 72.97 72.97 100 +8.30(+12.83%)
May 14, 2013 64.67 64.67 64.67 0 -0.08(-0.13%)
May 13, 2013 64.71 64.75 64.71 64.75 200 +2.20(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.