Indicators

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED

Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2011		73.41	73.41	73.41	0	-0.20(-0.28%)
Jul 14, 2011	73.62	73.62	73.62	73.62	6,166	+0.04(+0.06%)
Jul 11, 2011		73.58	73.58	73.58	0	-0.51(-0.68%)
Jul 08, 2011	74.08	74.08	74.08	74.08	7,783	+0.33(+0.45%)
Jul 07, 2011	73.75	73.75	73.75	73.75	2,570	-0.51(-0.69%)
Jul 06, 2011	74.26	74.26	74.26	74.26	2,314	+0.49(+0.66%)
Jul 05, 2011	73.77	73.77	73.77	73.77	1,249	+3.25(+4.61%)
Jun 29, 2011		70.52	70.52	70.52	0	+0.08(+0.12%)
Jun 28, 2011	70.44	70.44	70.44	70.44	6,255	+0.41(+0.58%)
Jun 27, 2011	70.03	70.03	70.03	70.03	3,473	-1.38(-1.93%)
Jun 24, 2011	71.41	71.41	71.41	71.41	10,000	-4.16(-5.50%)
Jun 23, 2011	75.75	75.75	75.57	75.57	10,050	-3.40(-4.31%)
Jun 21, 2011		78.97	78.97	78.97	0	-1.01(-1.26%)
Jun 20, 2011	79.98	79.98	79.98	79.98	10,133	-1.28(-1.57%)
Jun 17, 2011	81.26	81.26	81.26	81.26	7,003	-0.02(-0.03%)
Jun 16, 2011	81.28	81.28	81.28	81.28	6,487	-0.80(-0.98%)
Jun 15, 2011	82.09	82.09	82.09	82.09	6,859	-1.11(-1.33%)
Jun 14, 2011	83.19	83.19	83.19	83.19	5,973	-0.49(-0.58%)
Jun 10, 2011		83.68	83.68	83.68	0	+1.68(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.