Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 87.00 87.00 87.00 87.00 0 +5.50(+6.75%)
Jul 08, 2009 81.50 81.50 81.50 0 -5.30(-6.11%)
Jul 01, 2009 86.80 86.80 86.80 0 +3.55(+4.26%)
Jun 25, 2009 83.25 83.25 83.25 0 +2.75(+3.42%)
Jun 23, 2009 80.50 80.50 80.50 80.50 0 +0.75(+0.94%)
Jun 22, 2009 79.75 79.75 79.75 79.75 20 -6.50(-7.54%)
Jun 11, 2009 86.25 86.25 86.25 86.25 0 +4.25(+5.18%)
Jun 09, 2009 82.00 82.00 82.00 82.00 0 +3.00(+3.80%)
Jun 01, 2009 79.00 79.00 79.00 79.00 0 +0.80(+1.02%)
May 28, 2009 78.20 78.20 78.20 78.20 42 -6.80(-8.00%)
May 26, 2009 80.00 85.00 85.00 85.00 0 +5.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.