Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0030 0.0030 0.0021 0.0027 2,490,981 -0.00(-6.90%)
Jul 28, 2016 0.0030 0.0032 0.0029 0.0029 157,899 -0.00(-9.38%)
Jul 27, 2016 0.0034 0.0034 0.0030 0.0032 2,355,200 +0.00(+0.00%)
Jul 26, 2016 0.0032 0.0036 0.0030 0.0032 8,535,750 +0.00(+0.00%)
Jul 25, 2016 0.0031 0.0032 0.0031 0.0032 181,700 +0.00(+3.23%)
Jul 22, 2016 0.0032 0.0032 0.0031 0.0031 102,107 -0.00(-3.13%)
Jul 21, 2016 0.0037 0.0037 0.0032 0.0032 790,512 -0.00(-5.88%)
Jul 20, 2016 0.0036 0.0038 0.0034 0.0034 229,000 -0.00(-10.53%)
Jul 19, 2016 0.0038 0.0038 0.0038 0.0038 169,000 +0.00(+0.00%)
Jul 18, 2016 0.0027 0.0040 0.0021 0.0038 1,295,658 +0.00(+11.76%)
Jul 15, 2016 0.0032 0.0034 0.0029 0.0034 275,000 +0.00(+9.68%)
Jul 14, 2016 0.0028 0.0035 0.0028 0.0031 829,500 +0.00(+6.90%)
Jul 13, 2016 0.0037 0.0038 0.0029 0.0029 1,401,629 -0.00(-19.44%)
Jul 12, 2016 0.0036 0.0036 0.0034 0.0036 140,000 +0.00(+0.00%)
Jul 11, 2016 0.0031 0.0036 0.0030 0.0036 1,477,403 +0.00(+0.00%)
Jul 08, 2016 0.0036 0.0031 0.0036 195,557 +0.00(+16.13%)
Jul 07, 2016 0.0035 0.0035 0.0030 0.0031 496,810 -0.00(-13.89%)
Jul 05, 2016 0.0040 0.0040 0.0036 0.0036 132,630 +0.00(+0.00%)
Jul 01, 2016 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Jun 30, 2016 0.0033 0.0038 0.0033 0.0038 542,425 +0.00(+15.15%)
Jun 29, 2016 0.0037 0.0037 0.0032 0.0033 463,024 -0.00(-10.81%)
Jun 28, 2016 0.0036 0.0037 0.0036 0.0037 180,366 +0.00(+5.71%)
Jun 27, 2016 0.0038 0.0040 0.0035 0.0035 2,344,126 -0.00(-8.62%)
Jun 24, 2016 0.0037 0.0039 0.0037 0.0038 291,300 -0.00(-4.25%)
Jun 23, 2016 0.0039 0.0042 0.0039 0.0040 191,998 +0.00(+2.56%)
Jun 22, 2016 0.0041 0.0041 0.0038 0.0039 397,899 -0.00(-4.88%)
Jun 21, 2016 0.0038 0.0041 0.0038 0.0041 245,500 +0.00(+5.13%)
Jun 20, 2016 0.0041 0.0041 0.0036 0.0039 1,515,288 -0.00(-4.88%)
Jun 17, 2016 0.0041 0.0041 0.0041 0.0041 5,500 +0.00(+0.00%)
Jun 16, 2016 0.0038 0.0041 0.0037 0.0041 564,693 +0.00(+2.50%)
Jun 15, 2016 0.0040 0.0042 0.0038 0.0040 140,813 -0.00(-4.76%)
Jun 14, 2016 0.0043 0.0043 0.0042 0.0042 298,175 +0.00(+10.53%)
Jun 13, 2016 0.0040 0.0042 0.0038 0.0038 538,489 +0.00(+2.70%)
Jun 10, 2016 0.0042 0.0043 0.0037 0.0037 2,044,078 -0.00(-10.84%)
Jun 09, 2016 0.0040 0.0042 0.0036 0.0042 868,827 +0.00(+0.00%)
Jun 08, 2016 0.0038 0.0042 0.0038 0.0042 45,983 +0.00(+12.16%)
Jun 07, 2016 0.0037 0.0038 0.0037 0.0037 503,222 +0.00(+0.00%)
Jun 06, 2016 0.0042 0.0042 0.0037 0.0037 1,492,313 -0.00(-9.76%)
Jun 03, 2016 0.0041 0.0042 0.0038 0.0041 300,500 +0.00(+1.23%)
Jun 02, 2016 0.0042 0.0042 0.0038 0.0040 1,107,341 +0.00(+6.58%)
Jun 01, 2016 0.0040 0.0040 0.0038 0.0038 343,300 -0.00(-5.00%)
May 31, 2016 0.0042 0.0043 0.0039 0.0040 778,871 +0.00(+0.00%)
May 27, 2016 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
May 26, 2016 0.0036 0.0041 0.0036 0.0037 131,000 -0.00(-5.13%)
May 25, 2016 0.0041 0.0041 0.0036 0.0039 637,400 -0.00(-4.88%)
May 24, 2016 0.0041 0.0042 0.0040 0.0041 215,173 -0.00(-3.53%)
May 23, 2016 0.0043 0.0045 0.0043 0.0043 244,000 +0.00(+3.66%)
May 20, 2016 0.0040 0.0043 0.0040 0.0041 851,002 +0.00(+2.50%)
May 19, 2016 0.0043 0.0043 0.0040 0.0040 151,500 +0.00(+11.11%)
May 18, 2016 0.0043 0.0044 0.0036 0.0036 581,569 -0.00(-10.00%)
May 17, 2016 0.0040 0.0040 0.0040 0.0040 185,837 +0.00(+0.00%)
May 16, 2016 0.0043 0.0044 0.0037 0.0040 1,174,580 -0.00(-4.76%)
May 13, 2016 0.0043 0.0045 0.0041 0.0042 245,690 +0.00(+2.44%)
May 12, 2016 0.0043 0.0045 0.0041 0.0041 447,130 -0.00(-8.89%)
May 11, 2016 0.0048 0.0048 0.0045 0.0045 1,395,200 +0.00(+0.00%)
May 10, 2016 0.0044 0.0045 0.0041 0.0045 2,865,905 +0.00(+9.76%)
May 09, 2016 0.0043 0.0044 0.0039 0.0041 1,015,251 -0.00(-4.65%)
May 06, 2016 0.0043 0.0043 0.0039 0.0043 856,498 +0.00(+2.38%)
May 05, 2016 0.0037 0.0042 0.0036 0.0042 1,738,732 +0.00(+13.51%)
May 04, 2016 0.0035 0.0040 0.0034 0.0037 1,959,177 +0.00(+15.62%)
May 03, 2016 0.0036 0.0040 0.0031 0.0032 5,985,265 -0.00(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.