Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0020 0.0020 0.0014 0.0014 5,543,535 -0.00(-22.22%)
Jul 30, 2013 0.0025 0.0025 0.0016 0.0018 4,658,800 -0.00(-28.00%)
Jul 29, 2013 0.0034 0.0034 0.0021 0.0025 3,351,000 -0.00(-35.90%)
Jul 26, 2013 0.0039 0.0039 0.0039 0.0039 200,000 +0.00(+0.00%)
Jul 25, 2013 0.0039 0.0039 0.0039 0.0039 50,000 +0.00(+14.71%)
Jul 23, 2013 0.0034 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Jul 22, 2013 0.0036 0.0040 0.0036 0.0040 319,397 +0.00(+11.11%)
Jul 19, 2013 0.0036 0.0040 0.0036 0.0036 290,044 -0.00(-5.26%)
Jul 18, 2013 0.0035 0.0038 0.0035 0.0038 5,731 +0.00(+8.57%)
Jul 17, 2013 0.0035 0.0035 0.0035 0.0035 373,900 -0.00(-7.89%)
Jul 16, 2013 0.0038 0.0038 0.0035 0.0038 154,900 +0.00(+8.57%)
Jul 15, 2013 0.0035 0.0035 0.0035 0.0035 346,284 +0.00(+0.00%)
Jul 12, 2013 0.0035 0.0035 0.0035 0.0035 201,429 +0.00(+16.67%)
Jul 11, 2013 0.0030 0.0030 0.0025 0.0030 1,322,302 +0.00(+0.00%)
Jul 10, 2013 0.0040 0.0040 0.0023 0.0030 2,772,200 +0.00(+0.00%)
Jul 09, 2013 0.0034 0.0045 0.0030 0.0030 2,920,000 +0.00(+0.00%)
Jul 08, 2013 0.0052 0.0052 0.0030 0.0030 4,168,198 -0.00(-40.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0.0050 43,000 -0.00(-7.41%)
Jul 03, 2013 0.0047 0.0054 0.0045 0.0054 375,952 +0.00(+14.89%)
Jul 02, 2013 0.0042 0.0049 0.0042 0.0047 424,548 +0.00(+11.90%)
Jul 01, 2013 0.0050 0.0050 0.0041 0.0042 305,500 -0.00(-10.64%)
Jun 28, 2013 0.0045 0.0050 0.0044 0.0047 385,285 -0.00(-14.55%)
Jun 26, 2013 0.0060 0.0060 0.0045 0.0055 588,788 -0.00(-8.33%)
Jun 25, 2013 0.0055 0.0061 0.0045 0.0060 231,503 -0.00(-3.23%)
Jun 24, 2013 0.0052 0.0062 0.0052 0.0062 162,507 +0.00(+5.08%)
Jun 21, 2013 0.0060 0.0060 0.0045 0.0059 616,514 +0.00(+0.00%)
Jun 20, 2013 0.0050 0.0059 0.0033 0.0059 4,354,323 +0.00(+7.27%)
Jun 19, 2013 0.0065 0.0068 0.0050 0.0055 1,413,535 -0.00(-15.38%)
Jun 18, 2013 0.0061 0.0069 0.0050 0.0065 1,811,493 -0.00(-1.52%)
Jun 17, 2013 0.0070 0.0079 0.0066 0.0066 452,045 +0.00(+8.20%)
Jun 14, 2013 0.0089 0.0089 0.0061 0.0061 429,452 -0.00(-18.67%)
Jun 13, 2013 0.0090 0.0090 0.0071 0.0075 1,041,445 -0.00(-3.85%)
Jun 12, 2013 0.0092 0.0092 0.0070 0.0078 1,883,160 -0.00(-15.22%)
Jun 11, 2013 0.0112 0.0112 0.0086 0.0092 853,587 -0.00(-16.36%)
Jun 10, 2013 0.0119 0.0125 0.0090 0.0110 3,962,211 -0.00(-1.79%)
Jun 07, 2013 0.0170 0.0190 0.0111 0.0112 7,821,773 -0.01(-32.93%)
Jun 06, 2013 0.0131 0.0280 0.0131 0.0167 27,663,720 +0.00(+36.89%)
Jun 05, 2013 0.0095 0.0145 0.0090 0.0122 9,640,097 +0.00(+50.62%)
Jun 04, 2013 0.0092 0.0092 0.0080 0.0081 770,228 +0.00(+3.85%)
Jun 03, 2013 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+20.00%)
May 31, 2013 0.0065 0.0065 0.0065 0.0065 3,000 -0.00(-12.16%)
May 30, 2013 0.0065 0.0074 0.0065 0.0074 67,000 -0.00(-1.33%)
May 28, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 24, 2013 0.0075 0.0075 0.0075 0.0075 9,999 +0.00(+10.29%)
May 21, 2013 0.0068 0.0068 0.0068 0.0068 0 +0.00(+9.68%)
May 20, 2013 0.0062 0.0062 0.0062 0.0062 10,000 -0.00(-22.50%)
May 15, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 10, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 09, 2013 0.0110 0.0110 0.0080 0.0080 391,786 -0.00(-27.27%)
May 08, 2013 0.0109 0.0110 0.0067 0.0110 109,709 +0.00(+77.42%)
May 07, 2013 0.0082 0.0110 0.0062 0.0062 1,080,155 -0.00(-27.06%)
May 06, 2013 0.0085 0.0085 0.0085 0.0085 20,000 +0.00(+3.66%)
May 03, 2013 0.0082 0.0110 0.0082 0.0082 63,500 -0.00(-4.65%)
May 02, 2013 0.0086 0.0086 0.0086 0.0086 44,490 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.