Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.478 +0.053 (+3.72%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 1.122 0 +0.13(+13.33%)
Jul 27, 2023 1.050 1.050 0.9900 0.9900 11,790 +0.02(+1.56%)
Jul 26, 2023 0.9748 0.9748 0.9748 0.9748 885 -0.13(-11.78%)
Jul 25, 2023 1.100 1.105 1.100 1.105 2,050 +0.02(+2.31%)
Jul 24, 2023 1.080 1.080 1.080 1.080 100 +0.01(+0.75%)
Jul 19, 2023 1.072 0 -0.01(-1.11%)
Jul 18, 2023 1.084 1.084 1.084 1.084 290 +0.01(+0.84%)
Jul 17, 2023 1.075 1.075 1.075 1.075 100 -0.00(-0.42%)
Jul 13, 2023 1.079 0 +0.01(+0.89%)
Jul 12, 2023 1.070 1.090 1.070 1.070 3,200 +0.00(+0.00%)
Jul 11, 2023 1.080 1.080 1.030 1.070 7,700 -0.01(-1.29%)
Jul 06, 2023 1.084 0 -0.00(-0.09%)
Jul 05, 2023 1.040 1.140 1.040 1.085 181,571 +0.04(+4.33%)
Jul 03, 2023 1.060 1.070 1.040 1.040 6,560 -0.03(-2.53%)
Jun 29, 2023 1.067 0 +0.03(+3.14%)
Jun 27, 2023 1.034 82,000 +0.02(+2.43%)
Jun 23, 2023 1.010 18,140 -0.01(-0.69%)
Jun 22, 2023 1.017 1.017 1.010 1.017 30,625 -0.02(-1.74%)
Jun 21, 2023 1.035 1.035 1.035 1.035 3,383 -0.01(-0.48%)
Jun 20, 2023 1.070 1.086 1.040 1.040 6,911 -0.07(-5.97%)
Jun 16, 2023 1.100 1.120 1.080 1.106 49,135 +0.05(+4.34%)
Jun 15, 2023 1.080 1.080 1.060 1.060 12,150 -0.01(-1.40%)
Jun 14, 2023 1.050 1.075 1.050 1.075 1,222,775 +0.02(+2.38%)
Jun 13, 2023 1.000 1.050 1.000 1.050 5,394 +0.08(+8.46%)
Jun 12, 2023 0.9855 0.9855 0.9681 0.9681 10,152 +0.02(+1.91%)
Jun 08, 2023 0.9500 0 -0.04(-4.04%)
Jun 06, 2023 0.9900 34,050 +0.04(+3.94%)
Jun 05, 2023 0.9525 0.9525 0.9525 0.9525 632,636 +0.05(+5.83%)
Jun 02, 2023 0.9000 0.9658 0.9000 0.9000 2,004,560 -0.02(-2.60%)
Jun 01, 2023 0.9400 0.9525 0.9240 0.9240 16,120 -0.01(-1.39%)
May 31, 2023 0.9217 0.9370 0.9217 0.9370 620 -0.03(-3.44%)
May 30, 2023 0.9704 0.9704 0.9704 0.9704 100 +0.04(+4.70%)
May 25, 2023 0.9268 338,080 -0.00(-0.34%)
May 24, 2023 0.9159 0.9311 0.9159 0.9300 3,715 -0.06(-6.06%)
May 23, 2023 0.9880 0.9900 0.9880 0.9900 3,324 -0.01(-1.00%)
May 22, 2023 1.000 1.000 0.9700 1.000 27,750 -0.00(-0.36%)
May 19, 2023 1.011 1.020 1.004 1.004 4,123 -0.05(-4.42%)
May 18, 2023 1.050 1.050 1.050 1.050 1,000 +0.01(+0.96%)
May 16, 2023 1.040 0 +0.01(+0.97%)
May 15, 2023 1.030 1.030 1.030 1.030 1,656 +0.07(+7.07%)
May 10, 2023 0.9620 0 -0.09(-8.38%)
May 08, 2023 1.050 0 +0.00(+0.00%)
May 03, 2023 1.050 0 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.