Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		19.79	19.79	19.79	0	-0.39(-1.95%)
Jul 26, 2017	19.91	20.19	19.91	20.19	250	+0.55(+2.79%)
Jul 24, 2017		19.64	19.64	19.64	5,391	+0.07(+0.36%)
Jul 21, 2017	19.63	19.63	19.57	19.57	1,000	+0.03(+0.14%)
Jul 20, 2017	19.62	19.62	19.54	19.54	772	+0.01(+0.04%)
Jul 19, 2017	19.54	19.54	19.54	19.54	1,767	+0.34(+1.78%)
Jul 18, 2017	19.20	19.20	19.19	19.19	505	+0.15(+0.79%)
Jul 17, 2017	19.18	19.37	19.03	19.04	8,825	-0.04(-0.21%)
Jul 14, 2017	19.09	19.14	19.08	19.08	610	+0.19(+1.00%)
Jul 13, 2017	18.84	18.89	18.84	18.89	1,101	+0.31(+1.65%)
Jul 06, 2017		18.59	18.59	18.59	0	-0.37(-1.94%)
Jul 03, 2017	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Jun 29, 2017		18.95	18.95	18.95	866	+0.25(+1.31%)
Jun 28, 2017	18.71	18.71	18.71	18.71	140	+0.00(+0.00%)
Jun 26, 2017		18.71	18.71	18.71	0	-0.02(-0.13%)
Jun 22, 2017		18.73	18.73	18.73	0	-0.11(-0.58%)
Jun 19, 2017		18.84	18.84	18.84	3,480	+0.09(+0.47%)
Jun 16, 2017	18.75	18.75	18.75	18.75	540	-0.04(-0.19%)
Jun 13, 2017		18.79	18.79	18.79	0	+0.31(+1.67%)
Jun 12, 2017	18.48	18.48	18.48	18.48	550	-0.77(-3.98%)
May 26, 2017		19.25	19.25	19.25	1,100	+0.56(+2.97%)
May 19, 2017		18.69	18.69	18.69	3,100	+0.19(+1.04%)
May 17, 2017		18.50	18.50	18.50	2,100	-0.15(-0.83%)
May 16, 2017	18.66	18.66	18.66	18.66	2,579	+0.29(+1.56%)
May 12, 2017		18.37	18.37	18.37	0	+0.04(+0.21%)
May 11, 2017	18.33	18.33	18.33	18.33	134	+0.22(+1.21%)
May 04, 2017		18.11	18.11	18.11	0	-0.16(-0.85%)
May 03, 2017	18.27	18.27	18.27	18.27	100	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Power Corp (OP: CPXWF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Capital Power Corp (OP: CPXWF )

Historical Prices

Sections

Services

Sweetwater Reporter