Indicators

Cochlear Ltd (OP: CHEOF )

219.96 +2.54 (+1.17%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		133.50	133.50	133.50	0	+1.50(+1.14%)
Jul 30, 2020		132.00	132.00	132.00	80	+0.00(+0.00%)
Jul 15, 2020		132.00	132.00	132.00	0	-1.00(-0.75%)
Jul 10, 2020		133.00	133.00	133.00	0	+0.00(+0.00%)
Jul 07, 2020		133.00	133.00	133.00	0	+0.00(+0.00%)
Jun 17, 2020		133.00	133.00	133.00	0	+1.96(+1.50%)
Jun 16, 2020		131.04	131.04	131.04	26	+0.00(+0.00%)
Jun 12, 2020		131.04	131.04	131.04	0	+0.11(+0.08%)
Jun 10, 2020		130.93	130.93	130.93	0	+2.93(+2.29%)
Jun 09, 2020		128.00	128.00	128.00	77	+0.00(+0.00%)
Jun 05, 2020		128.00	128.00	128.00	0	+0.00(+0.00%)
Jun 01, 2020		128.00	128.00	128.00	0	+3.11(+2.49%)
May 29, 2020		124.89	124.89	124.89	3	+0.00(+0.00%)
May 27, 2020		124.89	124.89	124.89	0	-2.11(-1.66%)
May 26, 2020	127.00	127.00	127.00	127.00	300	+6.72(+5.59%)
May 22, 2020		120.28	120.28	120.28	73	+0.00(+0.00%)
May 14, 2020		120.28	120.28	120.28	0	+0.00(+0.00%)
May 13, 2020		120.28	120.28	120.28	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.