Indicators

Cochlear Ltd (OP: CHEOF )

219.96 +2.54 (+1.17%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		79.50	79.50	79.50	0	-1.50(-1.85%)
Jul 27, 2011	81.00	81.00	81.00	81.00	200	+0.25(+0.31%)
Jul 22, 2011		80.75	80.75	80.75	0	+5.45(+7.24%)
Jul 14, 2011	75.30	75.30	75.30	75.30	0	+4.30(+6.06%)
Jul 12, 2011		71.00	71.00	71.00	0	-3.45(-4.63%)
Jul 06, 2011		74.45	74.45	74.45	0	-0.40(-0.53%)
Jun 28, 2011		74.85	74.85	74.85	0	+1.75(+2.39%)
Jun 23, 2011		73.10	73.10	73.10	0	-3.15(-4.13%)
Jun 22, 2011	76.25	76.25	76.25	76.25	574	-1.25(-1.61%)
Jun 10, 2011		77.50	77.50	77.50	0	-1.45(-1.84%)
Jun 08, 2011		78.95	78.95	78.95	0	-2.80(-3.43%)
Jun 07, 2011	81.75	81.75	81.75	81.75	500	+0.40(+0.49%)
Jun 03, 2011		81.35	81.35	81.35	0	-5.65(-6.49%)
May 20, 2011		87.00	87.00	87.00	0	+2.25(+2.65%)
May 17, 2011		84.75	84.75	84.75	0	-2.50(-2.87%)
May 12, 2011		87.25	87.25	87.25	0	+0.98(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.