Indicators

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		64.35	64.35	64.35	0	-3.65(-5.37%)
Jul 27, 2010		68.00	68.00	68.00	0	-0.10(-0.15%)
Jul 26, 2010	68.10	68.10	68.10	68.10	525	+4.80(+7.58%)
Jul 15, 2010		63.30	63.30	63.30	0	+1.30(+2.10%)
Jul 07, 2010	62.00	62.00	62.00	62.00	0	+3.95(+6.80%)
Jul 02, 2010		58.05	58.05	58.05	0	-7.10(-10.90%)
Jun 14, 2010		65.15	65.15	65.15	0	-1.30(-1.96%)
Jun 11, 2010	66.45	66.45	66.45	66.45	250	+1.30(+2.00%)
Jun 10, 2010	65.15	65.15	65.15	65.15	100	+4.20(+6.89%)
Jun 07, 2010	60.95	60.95	60.95	60.95	0	-2.05(-3.25%)
Jun 04, 2010	63.00	63.00	63.00	63.00	150	+3.35(+5.62%)
May 25, 2010		59.65	59.65	59.65	0	-1.10(-1.81%)
May 24, 2010	60.47	60.75	60.47	60.75	2,200	-1.25(-2.02%)
May 21, 2010	62.00	62.00	62.00	62.00	100	-5.25(-7.81%)
May 11, 2010		67.25	67.25	67.25	0	+1.25(+1.89%)
May 05, 2010	66.00	66.00	66.00	66.00	0	-2.15(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.