Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.660 -0.007 (-0.19%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.130 330 -0.57(-10.00%)
Jul 28, 2023 5.480 5.700 5.480 5.700 6,247 +1.15(+25.27%)
Jul 26, 2023 4.550 71 -0.13(-2.78%)
Jul 25, 2023 4.670 4.715 4.670 4.680 1,878 +0.36(+8.33%)
Jul 24, 2023 4.015 4.541 4.015 4.320 9,415 -0.12(-2.77%)
Jul 19, 2023 4.443 5 -0.04(-0.83%)
Jul 18, 2023 4.480 4.480 4.480 4.480 320 -0.32(-6.67%)
Jul 17, 2023 4.800 4.800 4.800 4.800 4,254 -0.03(-0.58%)
Jul 07, 2023 4.828 31 +0.08(+1.71%)
Jul 06, 2023 4.747 4.747 4.747 4.747 4,010 -0.19(-3.85%)
Jul 05, 2023 4.937 4.937 4.937 4.937 457 -0.14(-2.66%)
Jul 03, 2023 5.072 5.072 5.072 5.072 189 -0.08(-1.51%)
Jun 30, 2023 5.150 5.150 5.150 5.150 334 +0.04(+0.78%)
Jun 27, 2023 5.110 2 +0.13(+2.61%)
Jun 26, 2023 4.980 4.980 4.980 4.980 306 -0.14(-2.69%)
Jun 23, 2023 5.118 5.118 5.118 5.118 207 -0.18(-3.44%)
Jun 20, 2023 5.300 89 -0.35(-6.19%)
Jun 14, 2023 5.650 74 +0.18(+3.25%)
Jun 13, 2023 5.472 5.472 5.472 5.472 228 +0.21(+3.99%)
Jun 09, 2023 5.262 279 -0.23(-4.15%)
Jun 08, 2023 5.350 5.518 5.350 5.490 1,341 +0.80(+17.06%)
Jun 05, 2023 4.690 30 +0.20(+4.43%)
Jun 01, 2023 4.491 282 -0.56(-11.07%)
May 31, 2023 4.593 5.050 4.591 5.050 13,232 +0.11(+2.23%)
May 22, 2023 4.940 99 -0.06(-1.20%)
May 19, 2023 5.000 5.000 5.000 5.000 880 -0.03(-0.64%)
May 18, 2023 5.230 5.230 5.032 5.032 417 -0.41(-7.58%)
May 17, 2023 5.270 5.445 5.270 5.445 1,419 +0.18(+3.48%)
May 16, 2023 5.262 5.262 5.262 5.262 373 -0.52(-8.93%)
May 15, 2023 5.560 5.778 5.560 5.778 207 -0.80(-12.12%)
May 05, 2023 6.575 1 +0.44(+7.08%)
May 04, 2023 6.140 6.140 6.140 6.140 291 +0.29(+4.99%)
May 03, 2023 5.848 5.848 5.848 5.848 230 -0.19(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.