Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0355 0.0355 0.0355 0.0355 100 +0.00(+14.52%)
Jul 30, 2020 0.0354 0.0354 0.0310 0.0310 6,000 -0.00(-5.78%)
Jul 29, 2020 0.0310 0.0362 0.0310 0.0329 292,776 -0.00(-2.08%)
Jul 28, 2020 0.0336 0.0336 0.0310 0.0336 4,224 +0.00(+5.00%)
Jul 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+11.11%)
Jul 23, 2020 0.0319 0.0319 0.0288 0.0288 550 -0.00(-5.88%)
Jul 22, 2020 0.0306 0.0306 0.0306 0.0306 500 -0.00(-1.29%)
Jul 21, 2020 0.0360 0.0360 0.0310 0.0310 6,050 -0.00(-10.66%)
Jul 17, 2020 0.0347 0.0347 0.0347 0 +0.00(+11.94%)
Jul 16, 2020 0.0310 0.0310 0.0310 0.0310 150,000 -0.00(-11.17%)
Jul 06, 2020 0.0349 0.0349 0.0349 0 +0.00(+1.75%)
Jul 01, 2020 0.0343 0.0343 0.0343 0 +0.00(+8.54%)
Jun 26, 2020 0.0316 0.0316 0.0316 0 -0.00(-8.41%)
Jun 23, 2020 0.0345 0.0345 0.0345 0 +0.00(+1.47%)
Jun 11, 2020 0.0340 0.0340 0.0340 0 -0.00(-5.56%)
Jun 08, 2020 0.0360 0.0360 0.0360 0 -0.00(-7.22%)
May 27, 2020 0.0388 0.0388 0.0388 0 -0.00(-2.51%)
May 26, 2020 0.0398 0.0398 0.0398 0.0398 1,060 -0.01(-12.72%)
May 22, 2020 0.0423 0.0456 0.0423 0.0456 12,000 +0.01(+18.13%)
May 21, 2020 0.0386 0.0386 0.0386 0.0386 200,000 +0.00(+4.61%)
May 20, 2020 0.0369 0.0369 0.0369 0.0369 350,000 -0.00(-2.89%)
May 14, 2020 0.0380 0.0380 0.0380 0 -0.00(-1.81%)
May 08, 2020 0.0387 0.0387 0.0387 0 -0.01(-14.19%)
May 06, 2020 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
May 05, 2020 0.0536 0.0549 0.0500 0.0500 178,260 -0.00(-4.03%)
May 04, 2020 0.0500 0.0575 0.0500 0.0521 571,000 +0.00(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.