Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.600 9.640 9.450 9.630 37,201 +0.11(+1.16%)
Jul 30, 2015 9.550 9.560 9.500 9.520 29,206 -0.02(-0.21%)
Jul 29, 2015 9.450 9.683 9.450 9.540 33,250 -0.08(-0.83%)
Jul 28, 2015 9.620 9.820 9.475 9.620 101,246 +0.12(+1.26%)
Jul 27, 2015 9.410 9.640 9.400 9.500 44,535 +0.26(+2.81%)
Jul 24, 2015 9.420 9.550 9.200 9.240 23,500 -0.22(-2.33%)
Jul 23, 2015 9.600 9.700 9.460 9.460 33,148 -0.10(-1.05%)
Jul 22, 2015 9.330 9.610 9.330 9.560 12,324 +0.08(+0.84%)
Jul 21, 2015 9.680 9.690 9.440 9.480 20,821 -0.17(-1.76%)
Jul 20, 2015 9.850 9.850 9.550 9.650 42,969 -0.16(-1.63%)
Jul 17, 2015 9.800 9.810 9.500 9.810 62,709 +0.03(+0.31%)
Jul 16, 2015 9.870 9.910 9.530 9.780 35,386 +0.05(+0.51%)
Jul 15, 2015 9.710 9.930 9.710 9.730 24,535 -0.15(-1.52%)
Jul 14, 2015 9.490 9.880 9.490 9.880 45,389 +0.29(+3.02%)
Jul 13, 2015 9.690 9.690 9.398 9.590 25,786 +0.04(+0.42%)
Jul 10, 2015 9.580 9.700 9.470 9.550 28,679 +0.03(+0.32%)
Jul 09, 2015 9.710 9.710 9.500 9.520 22,724 -0.19(-1.96%)
Jul 08, 2015 9.660 9.810 9.590 9.710 58,074 -0.01(-0.10%)
Jul 07, 2015 9.770 9.780 9.630 9.720 50,206 -0.09(-0.92%)
Jul 06, 2015 9.700 9.890 9.600 9.810 104,186 +0.21(+2.19%)
Jul 02, 2015 9.900 9.600 9.600 9.600 57,700 -0.17(-1.74%)
Jul 01, 2015 9.560 9.840 9.560 9.770 65,893 +0.06(+0.62%)
Jun 30, 2015 9.400 9.740 9.120 9.710 77,214 +0.43(+4.63%)
Jun 29, 2015 9.490 9.600 9.210 9.280 72,115 +0.01(+0.11%)
Jun 26, 2015 9.510 9.680 9.270 9.270 716,056 -0.13(-1.38%)
Jun 25, 2015 9.395 9.500 9.255 9.400 84,700 +0.04(+0.43%)
Jun 24, 2015 9.420 9.650 9.350 9.360 129,352 -0.01(-0.11%)
Jun 23, 2015 9.300 9.540 9.230 9.370 40,575 -0.11(-1.16%)
Jun 22, 2015 9.610 9.770 9.180 9.480 47,821 -0.26(-2.67%)
Jun 19, 2015 9.520 9.750 9.350 9.740 65,868 +0.22(+2.31%)
Jun 18, 2015 9.310 9.620 9.290 9.520 48,074 +0.02(+0.21%)
Jun 17, 2015 9.620 9.650 9.250 9.500 54,172 -0.09(-0.94%)
Jun 16, 2015 9.150 9.650 9.150 9.590 29,506 +0.39(+4.24%)
Jun 15, 2015 9.170 9.360 8.800 9.200 53,720 -0.12(-1.29%)
Jun 12, 2015 8.980 9.350 8.980 9.320 52,227 +0.35(+3.90%)
Jun 11, 2015 9.020 9.270 8.543 8.970 98,921 +0.02(+0.22%)
Jun 10, 2015 9.800 10.00 8.550 8.950 234,398 -1.40(-13.53%)
Jun 09, 2015 10.43 10.54 10.08 10.35 60,420 -0.24(-2.27%)
Jun 08, 2015 10.66 10.86 10.32 10.59 56,566 -0.07(-0.66%)
Jun 05, 2015 11.10 11.17 10.59 10.66 39,274 -0.26(-2.38%)
Jun 04, 2015 11.21 11.61 10.56 10.92 39,203 -0.46(-4.04%)
Jun 03, 2015 11.48 11.73 11.19 11.38 49,983 -0.32(-2.74%)
Jun 02, 2015 11.79 11.89 11.49 11.70 31,656 +0.10(+0.86%)
Jun 01, 2015 11.42 11.88 11.41 11.60 25,123 +0.03(+0.26%)
May 29, 2015 11.63 11.89 11.36 11.57 18,761 -0.06(-0.52%)
May 28, 2015 11.75 11.87 11.32 11.63 61,048 -0.12(-1.02%)
May 27, 2015 11.27 11.89 11.27 11.75 80,857 +0.34(+2.98%)
May 26, 2015 11.48 11.50 11.13 11.41 29,863 +0.02(+0.18%)
May 22, 2015 11.47 11.39 11.39 11.39 20,900 -0.14(-1.21%)
May 21, 2015 11.59 11.65 11.11 11.53 30,078 +0.02(+0.17%)
May 20, 2015 11.16 11.61 11.07 11.51 27,628 +0.45(+4.07%)
May 19, 2015 11.26 11.74 10.87 11.06 63,706 -0.34(-2.98%)
May 18, 2015 11.62 11.62 11.25 11.40 32,916 -0.10(-0.87%)
May 15, 2015 11.36 11.69 11.26 11.50 28,115 +0.20(+1.77%)
May 14, 2015 11.26 11.79 11.25 11.30 31,297 -0.18(-1.57%)
May 13, 2015 11.84 12.08 11.37 11.48 22,179 -0.19(-1.63%)
May 12, 2015 11.84 12.00 11.43 11.67 52,398 -0.29(-2.42%)
May 11, 2015 11.60 12.16 11.55 11.96 69,102 +0.10(+0.84%)
May 08, 2015 11.99 12.06 11.50 11.86 44,857 +0.20(+1.72%)
May 07, 2015 12.12 12.12 11.41 11.66 14,450 -0.12(-1.02%)
May 06, 2015 11.75 12.01 11.50 11.78 20,497 +0.05(+0.43%)
May 05, 2015 11.93 12.20 11.65 11.73 20,802 -0.23(-1.92%)
May 04, 2015 11.86 12.23 11.80 11.96 19,774 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.