Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 27.22 28.45 26.81 28.27 473,800 +1.04(+3.82%)
Jul 28, 2006 27.33 28.00 26.47 27.23 669,800 -0.05(-0.20%)
Jul 27, 2006 28.81 28.90 26.90 27.28 806,800 -1.53(-5.30%)
Jul 26, 2006 30.57 30.57 28.72 28.81 611,500 -1.76(-5.76%)
Jul 25, 2006 30.56 31.50 30.17 30.57 319,800 +0.01(+0.02%)
Jul 24, 2006 30.19 31.13 29.47 30.56 248,300 +0.37(+1.24%)
Jul 21, 2006 31.88 31.87 29.48 30.19 435,500 -1.69(-5.31%)
Jul 20, 2006 31.17 32.33 31.10 31.88 510,500 +0.26(+0.82%)
Jul 19, 2006 29.98 31.73 29.97 31.62 318,400 +1.72(+5.75%)
Jul 18, 2006 30.05 30.43 29.42 29.90 300,300 -0.10(-0.33%)
Jul 17, 2006 30.01 30.05 28.07 30.00 605,000 -0.50(-1.64%)
Jul 14, 2006 30.85 31.23 30.41 30.50 337,300 -0.73(-2.33%)
Jul 13, 2006 30.03 31.45 29.84 31.23 541,900 +1.19(+3.97%)
Jul 12, 2006 30.19 30.23 29.53 30.03 838,800 -0.15(-0.51%)
Jul 11, 2006 31.01 31.01 29.88 30.19 543,100 -0.95(-3.06%)
Jul 10, 2006 31.33 31.65 31.00 31.14 251,800 -0.16(-0.51%)
Jul 07, 2006 31.47 31.83 31.19 31.30 214,600 -0.60(-1.88%)
Jul 06, 2006 32.27 32.66 31.43 31.90 334,700 +0.12(+0.38%)
Jul 05, 2006 32.01 32.29 31.07 31.78 385,200 -0.54(-1.67%)
Jul 03, 2006 31.08 32.48 31.03 32.32 363,400 +1.25(+4.03%)
Jun 30, 2006 31.33 31.37 30.73 31.07 439,000 -0.07(-0.24%)
Jun 29, 2006 29.43 31.49 29.39 31.14 736,000 +1.17(+3.92%)
Jun 28, 2006 30.43 30.91 27.91 29.97 1,396,600 -0.46(-1.51%)
Jun 27, 2006 31.57 32.00 30.38 30.43 717,200 -1.57(-4.92%)
Jun 26, 2006 30.87 32.04 30.67 32.00 557,700 +1.50(+4.92%)
Jun 23, 2006 30.32 31.16 29.17 30.50 520,200 -0.29(-0.93%)
Jun 22, 2006 30.36 31.30 29.83 30.79 527,300 +0.45(+1.47%)
Jun 21, 2006 28.53 30.41 28.53 30.34 442,500 +1.57(+5.44%)
Jun 20, 2006 27.28 29.37 26.67 28.77 767,400 +1.45(+5.32%)
Jun 19, 2006 29.17 30.53 27.17 27.32 977,600 -1.26(-4.41%)
Jun 16, 2006 28.30 29.17 27.73 28.58 640,000 +0.28(+0.99%)
Jun 15, 2006 24.83 28.65 24.83 28.30 814,600 +3.79(+15.48%)
Jun 14, 2006 24.40 24.83 24.09 24.51 171,300 -0.06(-0.24%)
Jun 13, 2006 24.71 25.37 24.37 24.57 369,100 -0.15(-0.59%)
Jun 12, 2006 24.13 25.10 23.79 24.71 551,000 +0.43(+1.76%)
Jun 09, 2006 22.13 24.65 22.13 24.29 435,700 +2.23(+10.09%)
Jun 08, 2006 20.33 22.77 20.33 22.06 252,600 +2.03(+10.12%)
Jun 07, 2006 19.76 20.38 19.67 20.03 45,800 +0.29(+1.49%)
Jun 06, 2006 19.94 19.95 19.41 19.74 42,800 -0.19(-0.97%)
Jun 05, 2006 21.20 21.33 19.93 19.93 62,000 -1.27(-5.98%)
Jun 02, 2006 21.13 21.37 20.98 21.20 49,700 +0.15(+0.70%)
Jun 01, 2006 19.97 21.13 19.93 21.05 66,200 +1.13(+5.69%)
May 31, 2006 19.43 20.08 19.38 19.92 87,000 +0.43(+2.19%)
May 30, 2006 20.30 20.44 19.49 19.49 75,800 -0.85(-4.16%)
May 26, 2006 19.89 20.47 19.79 20.34 51,700 +0.57(+2.87%)
May 25, 2006 19.41 19.79 19.41 19.77 89,000 +0.66(+3.45%)
May 24, 2006 19.00 19.19 18.60 19.11 48,800 +0.05(+0.24%)
May 23, 2006 19.33 19.89 19.07 19.07 49,500 -0.17(-0.90%)
May 22, 2006 18.67 19.55 18.50 19.24 49,600 +0.54(+2.89%)
May 19, 2006 18.80 18.98 18.57 18.70 46,900 -0.09(-0.50%)
May 18, 2006 19.30 19.30 18.79 18.79 43,500 -0.56(-2.89%)
May 17, 2006 19.53 19.62 19.35 19.35 42,700 -0.31(-1.59%)
May 16, 2006 19.30 19.82 19.30 19.67 46,000 +0.51(+2.64%)
May 15, 2006 19.59 19.77 18.73 19.16 79,700 -0.57(-2.87%)
May 12, 2006 20.73 20.73 19.65 19.73 62,400 -1.07(-5.13%)
May 11, 2006 21.38 21.38 20.79 20.79 78,000 -0.52(-2.44%)
May 10, 2006 22.13 22.15 21.30 21.31 53,600 -0.78(-3.53%)
May 09, 2006 21.97 22.42 21.90 22.09 57,900 +0.17(+0.76%)
May 08, 2006 21.87 21.99 21.47 21.93 61,100 +0.01(+0.06%)
May 05, 2006 21.83 21.97 21.67 21.91 30,900 +0.19(+0.89%)
May 04, 2006 21.11 21.86 21.11 21.72 57,100 +0.55(+2.58%)
May 03, 2006 21.15 21.34 21.04 21.17 60,200 +0.03(+0.13%)
May 02, 2006 20.40 21.17 20.35 21.15 56,300 +0.61(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.