Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.26 +0.12 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.916 9.916 9.726 9.907 539,965 -0.08(-0.77%)
Jul 28, 2011 9.983 10.13 9.938 9.983 484,808 -0.07(-0.72%)
Jul 27, 2011 10.35 10.35 9.902 10.06 1,046,748 -0.33(-3.13%)
Jul 26, 2011 10.44 10.46 10.37 10.38 313,579 -0.06(-0.60%)
Jul 25, 2011 10.40 10.48 10.37 10.44 307,929 +0.04(+0.43%)
Jul 22, 2011 10.40 10.42 10.39 10.40 198,654 +0.04(+0.35%)
Jul 21, 2011 10.36 10.43 10.33 10.36 342,726 +0.04(+0.43%)
Jul 20, 2011 10.30 10.37 10.28 10.32 289,987 +0.05(+0.52%)
Jul 19, 2011 10.27 10.32 10.26 10.26 389,171 +0.04(+0.39%)
Jul 18, 2011 10.23 10.27 10.13 10.22 381,449 +0.04(+0.43%)
Jul 15, 2011 10.20 10.28 10.17 10.18 387,574 +0.06(+0.63%)
Jul 14, 2011 10.17 10.22 10.02 10.12 458,719 +0.01(+0.13%)
Jul 13, 2011 10.03 10.20 10.02 10.10 665,162 +0.07(+0.67%)
Jul 12, 2011 9.982 10.05 9.942 10.04 299,455 +0.00(+0.00%)
Jul 11, 2011 10.02 10.05 9.955 10.04 383,140 -0.01(-0.13%)
Jul 08, 2011 9.991 10.05 9.982 10.05 392,670 +0.01(+0.09%)
Jul 07, 2011 10.05 10.07 10.01 10.04 708,223 +0.07(+0.72%)
Jul 06, 2011 9.731 10.01 9.731 9.969 1,360,901 +0.24(+2.49%)
Jul 05, 2011 9.660 9.812 9.606 9.727 337,639 +0.04(+0.42%)
Jul 01, 2011 9.691 9.731 9.628 9.686 185,606 -0.00(-0.05%)
Jun 30, 2011 9.731 9.749 9.677 9.691 204,348 +0.01(+0.09%)
Jun 29, 2011 9.566 9.749 9.548 9.682 341,788 +0.10(+1.08%)
Jun 28, 2011 9.548 9.624 9.548 9.579 231,294 +0.12(+1.25%)
Jun 27, 2011 9.470 9.519 9.416 9.461 509,763 -0.02(-0.19%)
Jun 24, 2011 9.479 9.519 9.385 9.479 311,662 +0.05(+0.52%)
Jun 23, 2011 9.314 9.487 9.234 9.430 376,263 +0.06(+0.62%)
Jun 22, 2011 9.341 9.508 9.341 9.372 412,126 +0.03(+0.29%)
Jun 21, 2011 9.274 9.403 9.274 9.345 331,471 +0.15(+1.60%)
Jun 20, 2011 9.207 9.256 9.172 9.198 418,950 +0.09(+1.03%)
Jun 17, 2011 9.145 9.229 9.052 9.105 371,746 -0.05(-0.58%)
Jun 16, 2011 9.292 9.292 9.105 9.158 285,429 -0.06(-0.68%)
Jun 15, 2011 9.140 9.247 9.104 9.221 617,597 +0.06(+0.68%)
Jun 14, 2011 9.132 9.234 9.086 9.158 352,143 +0.10(+1.13%)
Jun 13, 2011 9.167 9.296 8.949 9.056 492,339 -0.15(-1.64%)
Jun 10, 2011 9.252 9.318 9.189 9.207 245,687 -0.07(-0.77%)
Jun 09, 2011 9.145 9.314 9.123 9.278 376,038 +0.17(+1.91%)
Jun 08, 2011 9.118 9.185 9.078 9.105 311,718 -0.00(-0.05%)
Jun 07, 2011 9.247 9.247 9.056 9.109 465,963 -0.10(-1.11%)
Jun 06, 2011 9.327 9.341 9.087 9.212 360,466 -0.08(-0.91%)
Jun 03, 2011 9.163 9.314 9.140 9.296 342,672 +0.02(+0.17%)
May 24, 2011 9.152 9.289 9.152 9.280 623,516 +0.18(+1.99%)
May 23, 2011 9.077 9.134 8.966 9.099 404,399 -0.04(-0.48%)
May 20, 2011 9.055 9.223 8.997 9.143 378,963 +0.07(+0.73%)
May 19, 2011 9.059 9.140 9.002 9.077 248,417 +0.07(+0.74%)
May 18, 2011 8.745 9.055 8.745 9.010 505,678 +0.25(+2.88%)
May 17, 2011 8.891 8.914 8.617 8.759 884,737 -0.17(-1.93%)
May 16, 2011 9.050 9.103 8.918 8.931 257,270 -0.10(-1.13%)
May 13, 2011 9.108 9.140 8.950 9.033 346,920 -0.02(-0.24%)
May 12, 2011 9.072 9.139 8.900 9.055 370,554 -0.07(-0.77%)
May 11, 2011 9.258 9.284 9.072 9.125 437,521 -0.16(-1.76%)
May 10, 2011 9.196 9.342 9.156 9.289 314,544 +0.08(+0.91%)
May 09, 2011 9.068 9.231 9.068 9.205 406,854 +0.19(+2.11%)
May 06, 2011 8.887 9.165 8.887 9.015 471,316 +0.13(+1.49%)
May 05, 2011 9.072 9.072 8.759 8.882 1,005,019 -0.21(-2.28%)
May 04, 2011 9.351 9.351 8.949 9.090 1,069,598 -0.27(-2.93%)
May 03, 2011 9.536 9.554 9.302 9.364 755,458 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.