Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.91 +0.45 (+3.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.894 6.004 5.873 5.980 424,190 +0.11(+1.88%)
Jul 28, 2006 5.912 5.948 5.848 5.869 239,380 -0.04(-0.60%)
Jul 27, 2006 5.933 5.955 5.837 5.905 475,948 -0.03(-0.48%)
Jul 26, 2006 5.852 5.951 5.830 5.933 661,320 +0.09(+1.46%)
Jul 25, 2006 5.844 5.866 5.745 5.848 680,448 +0.11(+1.92%)
Jul 24, 2006 5.603 5.791 5.603 5.738 669,759 +0.11(+1.96%)
Jul 21, 2006 5.617 5.660 5.528 5.628 314,767 +0.03(+0.57%)
Jul 20, 2006 5.684 5.684 5.581 5.596 194,092 -0.04(-0.69%)
Jul 19, 2006 5.624 5.690 5.532 5.635 276,511 +0.01(+0.13%)
Jul 18, 2006 5.564 5.674 5.564 5.628 281,012 +0.07(+1.28%)
Jul 17, 2006 5.652 5.652 5.546 5.556 275,386 -0.11(-1.88%)
Jul 14, 2006 5.688 5.695 5.649 5.663 307,172 -0.02(-0.44%)
Jul 13, 2006 5.645 5.688 5.610 5.688 344,584 +0.11(+1.98%)
Jul 12, 2006 5.663 5.663 5.564 5.578 281,293 -0.07(-1.32%)
Jul 11, 2006 5.606 5.667 5.581 5.652 541,489 +0.07(+1.27%)
Jul 10, 2006 5.613 5.617 5.517 5.581 219,127 +0.06(+1.09%)
Jul 07, 2006 5.546 5.610 5.514 5.521 313,360 -0.00(-0.06%)
Jul 06, 2006 5.539 5.546 5.496 5.524 250,069 -0.00(-0.06%)
Jul 05, 2006 5.510 5.542 5.457 5.528 300,702 -0.01(-0.26%)
Jul 03, 2006 5.478 5.542 5.478 5.542 79,887 +0.05(+0.91%)
Jun 30, 2006 5.475 5.528 5.428 5.492 315,329 -0.01(-0.26%)
Jun 29, 2006 5.411 5.528 5.411 5.507 366,244 +0.07(+1.24%)
Jun 28, 2006 5.428 5.475 5.350 5.439 206,188 -0.02(-0.39%)
Jun 27, 2006 5.432 5.510 5.411 5.460 407,875 +0.05(+0.85%)
Jun 26, 2006 5.308 5.439 5.308 5.414 360,055 +0.02(+0.46%)
Jun 23, 2006 5.421 5.500 5.382 5.389 632,910 +0.03(+0.60%)
Jun 22, 2006 5.396 5.414 5.315 5.357 510,266 +0.02(+0.33%)
Jun 21, 2006 5.293 5.368 5.286 5.340 330,238 +0.07(+1.28%)
Jun 20, 2006 5.265 5.457 5.261 5.272 437,411 -0.07(-1.27%)
Jun 19, 2006 5.492 5.492 5.311 5.340 326,019 -0.15(-2.78%)
Jun 16, 2006 5.460 5.503 5.411 5.492 187,060 +0.03(+0.59%)
Jun 15, 2006 5.308 5.507 5.306 5.460 319,268 +0.16(+3.02%)
Jun 14, 2006 5.155 5.329 5.155 5.301 424,471 +0.14(+2.62%)
Jun 13, 2006 5.301 5.343 5.101 5.165 756,679 -0.20(-3.71%)
Jun 12, 2006 5.560 5.592 5.329 5.365 290,294 -0.19(-3.45%)
Jun 09, 2006 5.521 5.606 5.489 5.556 236,849 +0.04(+0.64%)
Jun 08, 2006 5.443 5.521 5.350 5.521 437,411 +0.05(+0.91%)
Jun 07, 2006 5.475 5.597 5.453 5.471 330,801 -0.01(-0.13%)
Jun 06, 2006 5.510 5.546 5.475 5.478 234,880 -0.04(-0.71%)
Jun 05, 2006 5.631 5.652 5.514 5.517 325,175 -0.11(-1.96%)
Jun 02, 2006 5.581 5.631 5.560 5.628 467,790 +0.04(+0.76%)
Jun 01, 2006 5.553 5.599 5.510 5.585 264,697 +0.03(+0.58%)
May 31, 2006 5.532 5.613 5.496 5.553 260,477 +0.02(+0.39%)
May 30, 2006 5.660 5.706 5.521 5.532 393,248 -0.10(-1.83%)
May 26, 2006 5.585 5.635 5.528 5.635 238,255 +0.02(+0.44%)
May 25, 2006 5.400 5.628 5.389 5.610 252,320 +0.08(+1.41%)
May 24, 2006 5.560 5.631 5.407 5.532 251,195 -0.06(-1.02%)
May 23, 2006 5.475 5.649 5.475 5.588 392,685 +0.12(+2.21%)
May 22, 2006 5.475 5.510 5.386 5.468 446,693 -0.10(-1.79%)
May 19, 2006 5.599 5.624 5.460 5.567 535,582 -0.03(-0.57%)
May 18, 2006 5.553 5.645 5.546 5.599 371,307 +0.04(+0.64%)
May 17, 2006 5.638 5.638 5.546 5.564 311,110 -0.07(-1.32%)
May 16, 2006 5.510 5.695 5.510 5.638 337,552 +0.17(+3.12%)
May 15, 2006 5.702 5.724 5.372 5.468 696,763 -0.22(-3.87%)
May 12, 2006 5.780 5.816 5.688 5.688 488,606 -0.11(-1.84%)
May 11, 2006 5.876 5.887 5.759 5.795 353,304 -0.05(-0.79%)
May 10, 2006 5.798 5.862 5.795 5.841 275,667 +0.02(+0.31%)
May 09, 2006 5.848 5.901 5.798 5.823 382,277 -0.03(-0.49%)
May 08, 2006 5.891 5.891 5.759 5.852 413,501 -0.04(-0.66%)
May 05, 2006 5.884 5.891 5.834 5.891 187,622 +0.05(+0.85%)
May 04, 2006 5.873 5.898 5.780 5.841 257,102 -0.07(-1.26%)
May 03, 2006 5.916 5.916 5.848 5.916 289,732 +0.00(+0.00%)
May 02, 2006 5.869 5.923 5.830 5.916 479,886 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.