Indicators

PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		23.75	23.75	23.75	0	+0.00(+0.00%)
Jul 26, 2021		23.75	23.75	23.75	0	-0.55(-2.26%)
Jul 12, 2021		24.30	24.30	24.30	0	+0.06(+0.25%)
Jul 09, 2021	24.24	24.24	24.24	24.24	328	-0.14(-0.57%)
Jul 06, 2021		24.38	24.38	24.38	0	-0.03(-0.12%)
Jul 02, 2021	24.40	24.41	24.34	24.41	1,300	-0.09(-0.37%)
Jun 30, 2021		24.50	24.50	24.50	0	+2.37(+10.70%)
Jun 28, 2021		22.13	22.13	22.13	0	-0.77(-3.35%)
Jun 15, 2021		22.90	22.90	22.90	0	+0.41(+1.82%)
Jun 11, 2021		22.49	22.49	22.49	0	-0.45(-1.96%)
Jun 07, 2021		22.94	22.94	22.94	0	+0.28(+1.23%)
Jun 04, 2021	22.66	22.66	22.66	22.66	220	+0.26(+1.16%)
May 24, 2021		22.40	22.40	22.40	0	-0.01(-0.04%)
May 21, 2021	22.41	22.41	22.41	22.41	100	-0.02(-0.09%)
May 04, 2021		22.43	22.43	22.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.