Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.96 18.96 18.96 0 -0.07(-0.37%)
Jul 30, 2019 19.03 19.03 19.03 19.03 100 -0.35(-1.79%)
Jul 26, 2019 19.38 19.38 19.38 0 -0.37(-1.89%)
Jul 25, 2019 19.55 19.75 18.95 19.75 2,736 +0.05(+0.25%)
Jul 24, 2019 19.27 19.70 19.15 19.70 1,198 +0.00(+0.00%)
Jul 23, 2019 19.70 19.70 19.70 19.70 403 +0.35(+1.81%)
Jul 22, 2019 19.35 19.35 19.35 19.35 118 +0.00(+0.00%)
Jul 18, 2019 19.35 19.35 19.35 0 -0.26(-1.33%)
Jul 17, 2019 19.25 19.70 18.97 19.61 1,750 +0.36(+1.87%)
Jul 16, 2019 20.55 20.55 19.25 19.25 460 +0.00(+0.00%)
Jul 15, 2019 20.00 20.00 19.25 19.25 2,074 -1.00(-4.94%)
Jul 09, 2019 20.25 20.25 20.25 0 +0.39(+1.96%)
Jul 03, 2019 19.86 19.86 19.86 0 -0.10(-0.50%)
Jul 01, 2019 19.96 19.96 19.96 0 +0.00(+0.00%)
Jun 28, 2019 19.96 19.96 19.96 19.96 100 +0.00(+0.00%)
Jun 25, 2019 19.96 19.96 19.96 0 +0.49(+2.52%)
Jun 24, 2019 18.58 19.47 18.58 19.47 300 -0.33(-1.67%)
Jun 21, 2019 19.80 19.80 19.80 19.80 2,100 +0.05(+0.25%)
Jun 20, 2019 19.87 19.87 19.75 19.75 1,730 -0.13(-0.63%)
Jun 19, 2019 19.55 19.88 19.55 19.88 730 +0.88(+4.61%)
Jun 18, 2019 18.85 19.00 18.85 19.00 1,290 +0.25(+1.33%)
Jun 17, 2019 18.80 18.80 18.75 18.75 588 +0.00(+0.00%)
Jun 14, 2019 18.75 18.77 18.75 18.75 900 -0.73(-3.75%)
Jun 13, 2019 18.75 19.48 18.75 19.48 1,304 +0.69(+3.69%)
Jun 12, 2019 18.75 18.79 18.75 18.79 600 +0.04(+0.20%)
Jun 11, 2019 18.75 18.75 18.75 18.75 62 +0.00(+0.00%)
Jun 05, 2019 18.75 18.75 18.75 0 -0.11(-0.59%)
Jun 04, 2019 18.86 18.86 18.86 18.86 500 +0.29(+1.57%)
May 28, 2019 18.57 18.57 18.57 0 -1.38(-6.92%)
May 23, 2019 19.95 19.95 19.95 0 +0.60(+3.10%)
May 17, 2019 19.35 19.35 19.35 0 -0.15(-0.77%)
May 16, 2019 19.75 19.75 19.50 19.50 604 -0.26(-1.32%)
May 15, 2019 19.62 19.90 19.51 19.76 1,705 +0.01(+0.05%)
May 14, 2019 18.34 20.49 18.29 19.75 11,238 +2.38(+13.70%)
May 10, 2019 17.37 17.37 17.37 0 -0.18(-1.03%)
May 09, 2019 17.71 18.16 17.50 17.55 3,409 -0.17(-0.96%)
May 08, 2019 18.15 18.15 17.72 17.72 1,000 -0.53(-2.90%)
May 07, 2019 18.10 18.25 18.10 18.25 1,100 +0.24(+1.33%)
May 06, 2019 18.01 18.01 18.01 18.01 36 +0.00(+0.00%)
May 03, 2019 17.90 18.05 17.89 18.01 4,100 -0.04(-0.22%)
May 02, 2019 17.98 18.05 17.90 18.05 2,789 +0.30(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.