Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.94 20.94 20.94 0 +0.71(+3.51%)
Jul 27, 2011 20.23 20.23 20.23 0 -1.40(-6.47%)
Jul 18, 2011 21.63 21.63 21.63 0 +0.13(+0.60%)
Jul 13, 2011 21.50 21.50 21.50 0 -0.27(-1.24%)
Jul 07, 2011 21.77 21.77 21.77 0 -0.23(-1.05%)
Jul 06, 2011 22.00 22.00 22.00 22.00 400 +0.41(+1.90%)
Jul 01, 2011 21.59 21.59 21.59 0 -0.30(-1.37%)
Jun 29, 2011 21.89 21.89 21.89 0 +0.30(+1.39%)
Jun 27, 2011 21.59 21.59 21.59 0 -0.31(-1.42%)
Jun 23, 2011 21.90 21.90 21.90 0 +0.15(+0.69%)
Jun 21, 2011 21.75 21.75 21.75 0 +0.25(+1.16%)
Jun 20, 2011 21.73 21.73 21.50 21.50 1,075 +0.55(+2.63%)
Jun 14, 2011 20.95 20.95 20.95 0 +0.45(+2.20%)
Jun 09, 2011 20.50 20.50 20.50 0 -0.45(-2.15%)
Jun 08, 2011 20.90 20.95 20.90 20.95 300 +0.45(+2.20%)
Jun 03, 2011 20.50 20.50 20.50 0 +0.50(+2.50%)
May 23, 2011 20.00 20.00 20.00 0 +0.24(+1.21%)
May 19, 2011 19.76 19.76 19.76 19.76 0 -0.24(-1.20%)
May 11, 2011 20.00 20.00 20.00 0 +0.20(+1.01%)
May 09, 2011 19.80 19.80 19.80 0 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.