Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.63 12.63 12.59 12.62 8,570 +0.01(+0.08%)
Jul 30, 2018 12.64 12.64 12.61 12.61 7,020 -0.02(-0.16%)
Jul 27, 2018 12.61 12.65 12.61 12.63 21,400 +0.01(+0.07%)
Jul 26, 2018 12.65 12.65 12.61 12.62 12,613 -0.03(-0.27%)
Jul 25, 2018 12.51 12.66 12.51 12.65 39,856 -0.01(-0.04%)
Jul 24, 2018 12.63 12.66 12.63 12.66 31,353 +0.04(+0.32%)
Jul 23, 2018 12.64 12.66 12.62 12.62 40,962 -0.03(-0.24%)
Jul 20, 2018 12.64 12.67 12.64 12.65 24,211 -0.02(-0.16%)
Jul 19, 2018 12.68 12.69 12.64 12.67 35,773 -0.02(-0.16%)
Jul 18, 2018 12.62 12.70 12.62 12.69 38,779 +0.09(+0.71%)
Jul 17, 2018 12.64 12.67 12.60 12.60 107,000 -0.04(-0.32%)
Jul 16, 2018 12.64 12.66 12.64 12.64 9,864 +0.00(+0.00%)
Jul 13, 2018 12.63 12.64 12.62 12.64 23,721 +0.01(+0.08%)
Jul 12, 2018 12.65 12.66 12.62 12.63 30,953 -0.03(-0.24%)
Jul 11, 2018 12.66 12.68 12.66 12.66 12,557 -0.01(-0.08%)
Jul 10, 2018 12.66 12.68 12.66 12.67 21,245 +0.01(+0.08%)
Jul 09, 2018 12.65 12.65 12.65 12.66 15,174 +0.01(+0.08%)
Jul 06, 2018 12.65 12.68 12.65 12.65 14,384 -0.01(-0.08%)
Jul 05, 2018 12.65 12.67 12.65 12.66 29,425 +0.01(+0.08%)
Jul 03, 2018 12.65 12.65 12.65 0 -0.01(-0.08%)
Jul 02, 2018 12.67 12.69 12.65 12.66 70,895 +0.00(+0.00%)
Jun 29, 2018 12.65 12.72 12.64 12.66 49,257 +0.01(+0.08%)
Jun 28, 2018 12.62 12.66 12.61 12.65 22,633 +0.03(+0.24%)
Jun 27, 2018 12.66 12.69 12.62 12.62 27,891 -0.01(-0.08%)
Jun 26, 2018 12.61 12.70 12.61 12.63 43,259 +0.00(+0.00%)
Jun 25, 2018 12.70 12.71 12.62 12.63 28,171 -0.07(-0.55%)
Jun 22, 2018 12.72 12.80 12.67 12.70 31,074 +0.00(+0.00%)
Jun 21, 2018 12.78 12.79 12.70 12.70 11,459 -0.04(-0.31%)
Jun 20, 2018 12.74 12.76 12.72 12.74 19,697 -0.02(-0.16%)
Jun 19, 2018 12.70 12.76 12.70 12.76 9,951 +0.07(+0.55%)
Jun 18, 2018 12.68 12.72 12.66 12.69 8,162 +0.00(+0.02%)
Jun 15, 2018 12.71 12.72 12.67 12.69 3,925 +0.03(+0.22%)
Jun 14, 2018 12.67 12.70 12.65 12.66 13,243 -0.05(-0.35%)
Jun 13, 2018 12.72 12.73 12.71 12.71 3,597 -0.00(-0.04%)
Jun 12, 2018 12.69 12.73 12.68 12.71 11,302 +0.01(+0.08%)
Jun 11, 2018 12.71 12.73 12.69 12.70 17,283 -0.01(-0.08%)
Jun 08, 2018 12.70 12.72 12.69 12.71 12,996 +0.00(+0.00%)
Jun 07, 2018 12.76 12.76 12.70 12.71 21,668 -0.03(-0.24%)
Jun 06, 2018 12.74 12.72 12.74 27,457 +0.00(+0.00%)
Jun 05, 2018 12.74 12.75 12.72 12.74 24,228 +0.01(+0.08%)
Jun 04, 2018 12.72 12.77 12.71 12.73 31,347 -0.01(-0.08%)
Jun 01, 2018 12.73 12.74 12.72 12.74 26,308 +0.00(+0.00%)
May 31, 2018 12.71 12.74 12.69 12.74 18,667 +0.04(+0.31%)
May 30, 2018 12.66 12.70 12.64 12.70 43,012 +0.03(+0.24%)
May 29, 2018 12.65 12.68 12.64 12.67 35,742 +0.03(+0.24%)
May 25, 2018 12.64 12.64 12.64 0 +0.05(+0.40%)
May 24, 2018 12.59 12.62 12.59 12.59 40,483 +0.01(+0.08%)
May 23, 2018 12.58 12.59 12.56 12.58 29,865 +0.01(+0.08%)
May 22, 2018 12.56 12.66 12.56 12.57 34,150 +0.02(+0.16%)
May 21, 2018 12.53 12.56 12.53 12.55 30,665 +0.00(+0.00%)
May 18, 2018 12.51 12.55 12.51 12.55 31,918 +0.00(+0.00%)
May 17, 2018 12.55 12.55 12.54 12.55 21,801 +0.00(+0.00%)
May 16, 2018 12.56 12.57 12.55 12.55 21,618 +0.00(+0.00%)
May 15, 2018 12.56 12.57 12.54 12.55 12,577 -0.07(-0.55%)
May 14, 2018 12.62 12.63 12.62 12.62 20,184 -0.04(-0.30%)
May 11, 2018 12.65 12.66 12.64 12.66 5,450 +0.04(+0.30%)
May 10, 2018 12.62 12.67 12.60 12.62 43,364 +0.00(+0.00%)
May 09, 2018 12.59 12.62 12.59 12.62 7,091 +0.01(+0.08%)
May 08, 2018 12.62 12.62 12.60 12.61 11,181 -0.02(-0.16%)
May 07, 2018 12.60 12.64 12.60 12.63 13,587 +0.01(+0.09%)
May 04, 2018 12.65 12.67 12.59 12.62 28,860 +0.02(+0.15%)
May 03, 2018 12.64 12.64 12.60 12.60 29,276 +0.01(+0.08%)
May 02, 2018 12.56 12.62 12.56 12.59 27,640 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.