Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.43 15.46 15.39 15.45 16,340 +0.09(+0.59%)
Jul 28, 2016 15.40 15.49 15.36 15.36 15,970 -0.05(-0.32%)
Jul 27, 2016 15.45 15.53 15.40 15.41 38,402 -0.05(-0.31%)
Jul 26, 2016 15.52 15.52 15.43 15.46 14,664 +0.05(+0.30%)
Jul 25, 2016 15.55 15.55 15.41 15.41 22,381 -0.07(-0.45%)
Jul 22, 2016 15.48 15.52 15.44 15.48 17,811 -0.03(-0.19%)
Jul 21, 2016 15.64 15.64 15.50 15.51 37,688 -0.06(-0.39%)
Jul 20, 2016 15.71 15.71 15.52 15.57 21,912 -0.04(-0.26%)
Jul 19, 2016 15.68 15.80 15.57 15.61 36,191 -0.04(-0.25%)
Jul 18, 2016 15.65 15.70 15.58 15.65 31,488 +0.07(+0.45%)
Jul 15, 2016 15.32 15.58 15.29 15.58 53,036 +0.16(+1.04%)
Jul 14, 2016 15.60 15.63 15.39 15.42 65,096 -0.21(-1.34%)
Jul 13, 2016 15.59 15.72 15.54 15.63 227,283 +0.00(+0.00%)
Jul 12, 2016 15.65 15.65 15.56 15.63 115,118 +0.03(+0.19%)
Jul 11, 2016 15.60 15.62 15.54 15.60 54,930 +0.06(+0.39%)
Jul 08, 2016 15.46 15.54 15.47 15.54 16,804 +0.07(+0.45%)
Jul 07, 2016 15.47 15.48 15.42 15.47 21,819 +0.05(+0.32%)
Jul 06, 2016 15.40 15.46 15.39 15.42 24,638 +0.04(+0.26%)
Jul 05, 2016 15.32 15.39 15.32 15.38 40,464 +0.06(+0.39%)
Jul 01, 2016 15.35 15.32 15.32 15.32 38,900 -0.03(-0.20%)
Jun 30, 2016 15.25 15.37 15.25 15.35 27,205 +0.07(+0.46%)
Jun 29, 2016 15.30 15.30 15.24 15.28 38,155 +0.00(+0.00%)
Jun 28, 2016 15.25 15.30 15.22 15.28 83,917 +0.10(+0.66%)
Jun 27, 2016 15.17 15.23 15.17 15.18 21,611 -0.05(-0.33%)
Jun 24, 2016 15.11 15.24 15.11 15.23 26,373 +0.10(+0.66%)
Jun 23, 2016 15.19 15.19 15.11 15.13 10,944 -0.06(-0.39%)
Jun 22, 2016 15.14 15.19 15.11 15.19 29,309 +0.08(+0.53%)
Jun 21, 2016 15.15 15.15 15.08 15.11 13,437 +0.01(+0.07%)
Jun 20, 2016 15.06 15.12 15.06 15.10 19,778 +0.01(+0.07%)
Jun 17, 2016 15.06 15.11 15.02 15.09 36,235 +0.07(+0.47%)
Jun 16, 2016 15.00 15.04 14.99 15.02 30,540 +0.04(+0.27%)
Jun 15, 2016 14.98 15.02 14.97 14.98 17,503 +0.00(+0.00%)
Jun 14, 2016 14.97 15.05 14.96 14.98 9,344 -0.01(-0.07%)
Jun 13, 2016 14.95 15.05 14.95 14.99 23,600 -0.02(-0.13%)
Jun 10, 2016 15.08 15.08 15.00 15.01 14,322 +0.02(+0.13%)
Jun 09, 2016 14.90 14.99 14.90 14.99 16,743 +0.07(+0.47%)
Jun 08, 2016 14.89 14.94 14.85 14.92 68,768 +0.00(+0.00%)
Jun 07, 2016 14.86 14.93 14.85 14.92 53,806 +0.04(+0.27%)
Jun 06, 2016 14.92 14.92 14.84 14.88 37,210 +0.02(+0.13%)
Jun 03, 2016 14.85 14.88 14.83 14.86 13,477 +0.01(+0.07%)
Jun 02, 2016 14.87 14.87 14.74 14.85 53,386 +0.05(+0.34%)
Jun 01, 2016 14.79 14.83 14.69 14.80 49,438 +0.09(+0.61%)
May 31, 2016 14.68 14.71 14.61 14.71 47,916 +0.05(+0.34%)
May 27, 2016 14.69 14.66 14.66 14.66 10,900 -0.02(-0.14%)
May 26, 2016 14.63 14.68 14.57 14.68 21,960 +0.09(+0.62%)
May 25, 2016 14.51 14.62 14.51 14.59 20,131 +0.04(+0.27%)
May 24, 2016 14.61 14.61 14.48 14.55 19,357 +0.04(+0.28%)
May 23, 2016 14.52 14.54 14.42 14.51 15,139 +0.10(+0.69%)
May 20, 2016 14.46 14.54 14.40 14.41 27,341 +0.00(+0.00%)
May 19, 2016 14.48 14.51 14.38 14.41 43,729 -0.07(-0.48%)
May 18, 2016 14.80 14.86 14.47 14.48 141,754 -0.33(-2.23%)
May 17, 2016 14.77 14.89 14.77 14.81 28,460 +0.03(+0.20%)
May 16, 2016 14.82 14.85 14.77 14.78 30,958 -0.03(-0.20%)
May 13, 2016 14.79 14.89 14.79 14.81 25,205 +0.01(+0.07%)
May 12, 2016 14.82 14.86 14.80 14.80 25,521 -0.02(-0.13%)
May 11, 2016 14.80 14.97 14.80 14.82 42,749 -0.04(-0.27%)
May 10, 2016 15.06 15.06 14.85 14.86 26,394 +0.04(+0.27%)
May 09, 2016 14.78 14.99 14.77 14.82 50,123 +0.06(+0.41%)
May 06, 2016 14.75 14.82 14.75 14.76 22,861 +0.01(+0.07%)
May 05, 2016 14.79 14.85 14.74 14.75 29,360 +0.00(+0.00%)
May 04, 2016 14.74 14.82 14.68 14.75 53,114 +0.07(+0.48%)
May 03, 2016 14.66 14.74 14.63 14.68 32,660 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.