Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.66 15.68 15.56 15.66 9,754 +0.03(+0.19%)
Jul 30, 2012 15.65 15.67 15.61 15.63 7,470 -0.01(-0.06%)
Jul 27, 2012 15.74 15.80 15.55 15.64 30,965 -0.06(-0.38%)
Jul 26, 2012 15.77 15.79 15.69 15.70 6,964 -0.08(-0.51%)
Jul 25, 2012 15.68 15.78 15.68 15.78 13,888 +0.09(+0.57%)
Jul 24, 2012 15.68 15.78 15.62 15.69 22,531 -0.14(-0.91%)
Jul 23, 2012 15.83 15.86 15.80 15.83 4,967 +0.04(+0.28%)
Jul 20, 2012 15.79 15.79 15.76 15.79 6,010 -0.03(-0.19%)
Jul 19, 2012 15.74 15.82 15.74 15.82 6,282 +0.07(+0.44%)
Jul 18, 2012 15.72 15.78 15.72 15.75 9,214 +0.05(+0.32%)
Jul 17, 2012 15.68 15.77 15.65 15.70 21,875 +0.05(+0.32%)
Jul 16, 2012 15.64 15.67 15.64 15.65 2,390 +0.04(+0.26%)
Jul 13, 2012 15.70 15.70 15.61 15.61 10,713 -0.04(-0.26%)
Jul 12, 2012 15.77 15.77 15.62 15.65 5,650 -0.04(-0.25%)
Jul 11, 2012 15.74 15.75 15.67 15.69 26,279 -0.15(-0.95%)
Jul 10, 2012 15.75 15.84 15.75 15.84 13,414 +0.12(+0.76%)
Jul 09, 2012 15.70 15.72 15.66 15.72 6,946 +0.01(+0.06%)
Jul 06, 2012 15.77 15.77 15.68 15.71 9,066 -0.06(-0.38%)
Jul 05, 2012 15.80 15.80 15.73 15.77 9,042 -0.01(-0.06%)
Jul 03, 2012 15.68 15.78 15.68 15.78 7,165 +0.13(+0.83%)
Jul 02, 2012 15.61 15.69 15.61 15.65 19,652 +0.04(+0.26%)
Jun 29, 2012 15.55 15.61 15.49 15.61 8,699 +0.10(+0.64%)
Jun 28, 2012 15.44 15.53 15.44 15.51 10,859 +0.10(+0.65%)
Jun 27, 2012 15.35 15.49 15.35 15.41 9,516 +0.05(+0.33%)
Jun 26, 2012 15.53 15.53 15.34 15.36 33,668 -0.17(-1.09%)
Jun 25, 2012 15.51 15.58 15.51 15.53 6,019 +0.01(+0.06%)
Jun 22, 2012 15.44 15.55 15.44 15.52 17,823 +0.07(+0.45%)
Jun 21, 2012 15.43 15.45 15.43 15.45 645 +0.01(+0.06%)
Jun 20, 2012 15.40 15.45 15.32 15.44 11,407 +0.04(+0.26%)
Jun 19, 2012 15.32 15.48 15.32 15.40 10,099 -0.03(-0.16%)
Jun 18, 2012 15.34 15.43 15.28 15.43 12,217 +0.05(+0.34%)
Jun 15, 2012 15.45 15.46 15.35 15.37 15,114 -0.10(-0.66%)
Jun 14, 2012 15.45 15.48 15.45 15.48 4,166 -0.01(-0.10%)
Jun 13, 2012 15.60 15.60 15.49 15.49 4,671 -0.15(-0.96%)
Jun 12, 2012 15.68 15.68 15.53 15.64 20,914 +0.02(+0.12%)
Jun 11, 2012 15.63 15.63 15.61 15.62 2,318 +0.00(+0.01%)
Jun 08, 2012 15.62 15.62 15.57 15.62 8,921 +0.01(+0.06%)
Jun 07, 2012 15.64 15.65 15.55 15.61 7,129 -0.04(-0.26%)
Jun 06, 2012 15.75 15.76 15.65 15.65 20,749 -0.06(-0.38%)
Jun 05, 2012 15.71 15.76 15.71 15.71 6,886 +0.00(+0.00%)
Jun 04, 2012 15.63 15.75 15.62 15.71 21,315 +0.11(+0.71%)
Jun 01, 2012 15.75 15.82 15.60 15.60 12,518 -0.05(-0.32%)
May 31, 2012 15.58 15.65 15.52 15.65 22,809 +0.16(+1.05%)
May 30, 2012 15.38 15.49 15.38 15.49 6,756 +0.08(+0.50%)
May 29, 2012 15.47 15.48 15.41 15.41 6,395 -0.01(-0.06%)
May 25, 2012 15.46 15.52 15.41 15.42 5,228 -0.01(-0.06%)
May 24, 2012 15.39 15.43 15.35 15.43 4,153 +0.09(+0.59%)
May 23, 2012 15.40 15.40 15.33 15.34 6,505 -0.07(-0.48%)
May 22, 2012 15.27 15.42 15.27 15.41 9,250 +0.11(+0.75%)
May 21, 2012 15.26 15.36 15.26 15.30 5,216 -0.05(-0.33%)
May 18, 2012 15.30 15.36 15.30 15.35 6,523 +0.05(+0.33%)
May 17, 2012 15.49 15.49 15.30 15.30 11,089 -0.16(-1.03%)
May 16, 2012 15.54 15.59 15.46 15.46 12,024 -0.08(-0.49%)
May 15, 2012 15.42 15.55 15.42 15.54 14,452 +0.10(+0.68%)
May 14, 2012 15.39 15.49 15.39 15.43 11,254 -0.01(-0.06%)
May 11, 2012 15.50 15.55 15.44 15.44 7,725 -0.14(-0.92%)
May 10, 2012 15.59 15.60 15.54 15.58 4,653 +0.00(+0.02%)
May 09, 2012 15.52 15.59 15.48 15.58 5,929 +0.05(+0.32%)
May 08, 2012 15.58 15.58 15.48 15.53 9,256 +0.02(+0.14%)
May 07, 2012 15.52 15.54 15.50 15.51 12,300 +0.01(+0.06%)
May 04, 2012 15.55 15.58 15.50 15.50 26,028 -0.03(-0.19%)
May 03, 2012 15.45 15.53 15.42 15.53 16,043 +0.06(+0.39%)
May 02, 2012 15.42 15.48 15.39 15.47 27,153 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.