Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 13.46 13.46 13.31 13.33 8,839 -0.04(-0.29%)
Jul 28, 2011 13.43 13.43 13.30 13.37 21,548 -0.11(-0.82%)
Jul 27, 2011 13.55 13.55 13.42 13.48 20,696 -0.05(-0.37%)
Jul 26, 2011 13.59 13.61 13.50 13.53 20,695 -0.09(-0.66%)
Jul 25, 2011 13.63 13.63 13.60 13.62 3,114 -0.01(-0.07%)
Jul 22, 2011 13.66 13.67 13.63 13.63 20,997 -0.06(-0.44%)
Jul 21, 2011 13.70 13.72 13.69 13.69 3,000 +0.03(+0.22%)
Jul 20, 2011 13.65 13.73 13.63 13.66 12,196 -0.03(-0.22%)
Jul 19, 2011 13.63 13.71 13.61 13.69 21,257 +0.04(+0.29%)
Jul 18, 2011 13.63 13.65 13.60 13.65 9,926 +0.04(+0.29%)
Jul 15, 2011 13.65 13.65 13.61 13.61 3,307 -0.05(-0.34%)
Jul 14, 2011 13.68 13.68 13.65 13.66 4,204 -0.03(-0.25%)
Jul 13, 2011 13.75 13.75 13.65 13.69 23,987 -0.12(-0.87%)
Jul 12, 2011 13.91 13.91 13.79 13.81 8,813 -0.04(-0.29%)
Jul 11, 2011 13.76 13.95 13.76 13.85 41,096 +0.09(+0.65%)
Jul 08, 2011 13.82 13.83 13.76 13.76 18,873 -0.07(-0.51%)
Jul 07, 2011 13.79 13.85 13.79 13.83 10,400 +0.06(+0.44%)
Jul 06, 2011 13.77 13.81 13.77 13.77 20,620 +0.01(+0.07%)
Jul 05, 2011 13.74 13.80 13.72 13.76 11,354 +0.03(+0.22%)
Jul 01, 2011 13.74 13.76 13.72 13.73 16,476 +0.07(+0.49%)
Jun 30, 2011 13.65 13.67 13.60 13.66 25,403 +0.01(+0.10%)
Jun 29, 2011 13.61 13.65 13.59 13.65 21,425 +0.04(+0.29%)
Jun 28, 2011 13.51 13.63 13.51 13.61 32,052 +0.11(+0.81%)
Jun 27, 2011 13.51 13.53 13.50 13.50 10,499 +0.01(+0.07%)
Jun 24, 2011 13.46 13.54 13.46 13.49 7,198 +0.03(+0.23%)
Jun 23, 2011 13.38 13.50 13.35 13.46 23,387 +0.11(+0.82%)
Jun 22, 2011 13.42 13.48 13.35 13.35 21,026 -0.05(-0.37%)
Jun 21, 2011 13.35 13.40 13.34 13.40 8,835 +0.06(+0.44%)
Jun 20, 2011 13.31 13.35 13.31 13.34 5,448 +0.03(+0.23%)
Jun 17, 2011 13.32 13.37 13.29 13.31 8,032 -0.03(-0.22%)
Jun 16, 2011 13.32 13.36 13.25 13.34 16,092 +0.02(+0.15%)
Jun 15, 2011 13.42 13.43 13.32 13.32 22,407 -0.11(-0.82%)
Jun 14, 2011 13.39 13.43 13.38 13.43 6,924 +0.04(+0.30%)
Jun 13, 2011 13.41 13.41 13.28 13.39 27,028 -0.01(-0.07%)
Jun 10, 2011 13.42 13.42 13.38 13.40 7,994 -0.01(-0.10%)
Jun 09, 2011 13.31 13.42 13.31 13.41 13,063 +0.10(+0.77%)
Jun 08, 2011 13.36 13.38 13.31 13.31 14,260 -0.07(-0.52%)
Jun 07, 2011 13.44 13.45 13.36 13.38 4,293 -0.08(-0.59%)
Jun 06, 2011 13.41 13.46 13.40 13.46 8,486 +0.02(+0.15%)
Jun 03, 2011 13.50 13.50 13.33 13.44 19,152 +0.16(+1.17%)
May 24, 2011 13.20 13.28 13.19 13.28 12,171 +0.06(+0.48%)
May 23, 2011 13.21 13.22 13.20 13.22 7,562 -0.01(-0.08%)
May 20, 2011 13.19 13.25 13.19 13.23 11,983 +0.02(+0.16%)
May 19, 2011 13.31 13.32 13.15 13.21 19,943 -0.04(-0.30%)
May 18, 2011 13.25 13.29 13.24 13.25 5,873 -0.03(-0.23%)
May 17, 2011 13.20 13.28 13.16 13.28 13,347 +0.09(+0.68%)
May 16, 2011 13.24 13.25 13.15 13.19 20,379 -0.05(-0.38%)
May 13, 2011 13.13 13.24 13.13 13.24 6,949 +0.09(+0.68%)
May 12, 2011 13.20 13.22 13.14 13.15 9,662 -0.02(-0.15%)
May 11, 2011 13.14 13.17 13.14 13.17 21,174 +0.02(+0.15%)
May 10, 2011 13.15 13.21 13.11 13.15 10,388 -0.03(-0.23%)
May 09, 2011 13.19 13.20 13.12 13.18 7,950 +0.01(+0.08%)
May 06, 2011 13.13 13.17 13.08 13.17 10,030 +0.08(+0.61%)
May 05, 2011 13.05 13.09 13.05 13.09 13,039 -0.01(-0.08%)
May 04, 2011 13.07 13.10 13.00 13.10 20,563 +0.05(+0.42%)
May 03, 2011 13.01 13.05 13.01 13.04 6,891 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.