Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.836 8.847 8.754 8.847 8,189 +0.05(+0.62%)
Jul 30, 2002 8.737 8.792 8.737 8.792 6,005 +0.01(+0.06%)
Jul 29, 2002 8.792 8.792 8.693 8.787 8,917 -0.03(-0.37%)
Jul 26, 2002 8.765 8.820 8.765 8.820 7,279 +0.03(+0.31%)
Jul 25, 2002 8.682 8.792 8.600 8.792 8,189 +0.05(+0.63%)
Jul 24, 2002 8.737 8.737 8.556 8.737 30,755 +0.00(+0.00%)
Jul 23, 2002 8.743 8.765 8.737 8.737 16,378 -0.03(-0.31%)
Jul 22, 2002 8.874 8.874 8.765 8.765 15,286 -0.14(-1.54%)
Jul 19, 2002 8.864 8.924 8.864 8.902 2,911 -0.09(-1.04%)
Jul 17, 2002 8.957 9.012 8.957 8.995 10,554 +0.15(+1.74%)
Jul 12, 2002 8.864 8.864 8.842 8.842 2,729 -0.03(-0.31%)
Jul 11, 2002 8.957 8.957 8.869 8.869 8,371 -0.04(-0.49%)
Jul 10, 2002 8.957 8.957 8.913 8.913 6,733 -0.04(-0.49%)
Jul 09, 2002 8.990 8.990 8.957 8.957 28,025 -0.03(-0.37%)
Jul 08, 2002 8.874 8.990 8.874 8.990 19,290 +0.12(+1.30%)
Jul 05, 2002 8.874 8.874 8.874 8.874 6,551 -0.05(-0.62%)
Jul 04, 2002 8.874 8.968 8.874 8.929 24,749 +0.00(+0.00%)
Jul 03, 2002 8.874 8.968 8.874 8.929 24,749 -0.04(-0.43%)
Jul 02, 2002 8.935 8.968 8.907 8.968 11,100 +0.04(+0.43%)
Jul 01, 2002 8.929 8.995 8.929 8.929 6,733 +0.00(+0.00%)
Jun 28, 2002 8.913 8.984 8.913 8.929 5,641 +0.00(+0.00%)
Jun 27, 2002 8.924 8.995 8.918 8.929 10,918 +0.00(+0.00%)
Jun 26, 2002 8.957 9.100 8.929 8.929 16,742 +0.00(+0.00%)
Jun 25, 2002 8.957 9.023 8.924 8.929 13,284 +0.02(+0.25%)
Jun 21, 2002 8.984 9.028 8.902 8.907 11,828 -0.13(-1.46%)
Jun 20, 2002 8.957 9.039 8.874 9.039 16,378 +0.08(+0.92%)
Jun 19, 2002 9.094 9.160 8.929 8.957 27,479 -0.07(-0.73%)
Jun 18, 2002 9.094 9.166 8.984 9.023 12,556 +0.01(+0.12%)
Jun 17, 2002 9.012 9.067 9.012 9.012 9,827 +0.05(+0.61%)
Jun 14, 2002 8.957 8.957 8.957 8.957 1,819 +0.00(+0.00%)
Jun 12, 2002 8.814 8.957 8.792 8.957 27,115 +0.03(+0.31%)
Jun 11, 2002 8.929 8.929 8.858 8.929 12,374 +0.05(+0.62%)
Jun 10, 2002 8.880 8.891 8.874 8.874 382,162 +0.00(+0.00%)
Jun 07, 2002 8.847 8.896 8.836 8.874 15,104 +0.02(+0.25%)
Jun 06, 2002 8.902 8.907 8.842 8.853 18,380 -0.04(-0.43%)
Jun 05, 2002 8.880 8.891 8.825 8.891 19,108 +0.07(+0.81%)
May 31, 2002 8.847 8.853 8.792 8.820 19,472 +0.14(+1.58%)
May 28, 2002 8.649 8.682 8.633 8.682 6,915 -0.03(-0.38%)
May 27, 2002 8.655 8.726 8.655 8.715 4,003 +0.00(+0.00%)
May 24, 2002 8.655 8.726 8.655 8.715 4,003 +0.06(+0.70%)
May 23, 2002 8.693 8.770 8.655 8.655 18,926 -0.03(-0.32%)
May 22, 2002 8.715 8.737 8.682 8.682 9,463 -0.03(-0.38%)
May 21, 2002 8.627 8.743 8.627 8.715 14,740 +0.04(+0.51%)
May 20, 2002 8.622 8.693 8.572 8.671 24,749 +0.05(+0.57%)
May 17, 2002 8.666 8.677 8.622 8.622 2,001 -0.01(-0.06%)
May 16, 2002 8.682 8.704 8.627 8.627 10,918 -0.05(-0.57%)
May 15, 2002 8.699 8.699 8.611 8.677 29,663 +0.02(+0.25%)
May 14, 2002 8.677 8.732 8.633 8.655 23,839 -0.01(-0.13%)
May 13, 2002 8.688 8.704 8.600 8.666 24,567 -0.04(-0.50%)
May 10, 2002 8.644 8.715 8.638 8.710 11,646 +0.07(+0.76%)
May 09, 2002 8.545 8.644 8.545 8.644 19,290 +0.07(+0.83%)
May 08, 2002 8.567 8.600 8.539 8.572 13,284 -0.03(-0.32%)
May 07, 2002 8.677 8.677 8.556 8.600 24,203 -0.02(-0.19%)
May 06, 2002 8.633 8.660 8.616 8.616 7,279 +0.00(+0.00%)
May 03, 2002 8.528 8.616 8.528 8.616 21,473 +0.11(+1.29%)
May 02, 2002 8.462 8.506 8.451 8.506 6,005 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.