Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.180 3.340 3.340 3.340 700 +0.00(+0.00%)
Jul 30, 2009 3.180 3.340 3.180 3.340 880 -0.00(-0.00%)
Jul 29, 2009 3.340 3.340 3.340 3.340 100 +0.16(+5.03%)
Jul 23, 2009 3.410 3.180 3.180 3.180 400 -0.08(-2.45%)
Jul 22, 2009 3.260 3.260 3.260 3.260 100 +0.08(+2.52%)
Jul 21, 2009 3.340 3.340 3.100 3.180 400 -0.02(-0.63%)
Jul 17, 2009 3.200 3.200 3.200 3.200 3,000 +0.00(+0.00%)
Jul 10, 2009 3.350 3.200 3.200 3.200 1,900 +0.14(+4.57%)
Jul 09, 2009 3.330 3.330 3.060 3.060 1,100 -0.32(-9.47%)
Jul 08, 2009 3.760 3.760 3.300 3.380 800 -0.54(-13.78%)
Jul 01, 2009 3.920 3.920 3.920 3.920 600 +0.16(+4.26%)
Jun 24, 2009 3.410 3.760 3.760 3.760 700 +0.51(+15.69%)
Jun 19, 2009 3.250 3.250 3.250 3.250 200 -0.16(-4.69%)
May 27, 2009 3.410 3.410 3.410 3.410 100 +0.16(+4.92%)
May 20, 2009 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 15, 2009 3.250 3.250 3.250 3.250 200 +0.15(+4.84%)
May 12, 2009 3.250 3.100 3.100 3.100 0 +0.00(+0.00%)
May 08, 2009 3.100 3.100 3.100 3.100 300 +0.02(+0.65%)
May 06, 2009 3.250 3.080 3.080 3.080 600 -0.35(-10.20%)
May 05, 2009 3.250 3.430 3.250 3.430 700 +0.35(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.