Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 30, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 29, 2002 6.850 7.050 6.850 7.000 1,300 +0.37(+5.58%)
Jul 26, 2002 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Jul 25, 2002 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Jul 24, 2002 7.150 7.150 6.630 6.630 15,200 -0.62(-8.55%)
Jul 23, 2002 7.510 7.510 7.250 7.250 1,400 -0.45(-5.84%)
Jul 22, 2002 8.150 8.150 7.700 7.700 2,600 -0.60(-7.23%)
Jul 19, 2002 8.050 8.300 8.050 8.300 2,100 +0.25(+3.11%)
Jul 17, 2002 8.050 8.050 8.050 8.050 0 +0.10(+1.26%)
Jul 12, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jul 11, 2002 7.950 7.950 7.950 7.950 400 -0.20(-2.45%)
Jul 10, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 09, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 08, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 05, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 04, 2002 8.200 8.350 8.150 8.150 2,500 +0.00(+0.00%)
Jul 03, 2002 8.200 8.350 8.150 8.150 2,500 +0.15(+1.88%)
Jul 02, 2002 8.060 8.060 8.000 8.000 2,500 -0.07(-0.87%)
Jul 01, 2002 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Jun 28, 2002 8.070 8.070 8.070 8.070 500 +0.00(+0.00%)
Jun 27, 2002 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Jun 26, 2002 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Jun 25, 2002 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Jun 21, 2002 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Jun 20, 2002 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Jun 19, 2002 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Jun 18, 2002 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Jun 17, 2002 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Jun 14, 2002 8.070 8.070 8.070 8.070 500 -0.05(-0.62%)
Jun 12, 2002 8.120 8.120 8.120 8.120 1,000 -0.08(-0.98%)
Jun 11, 2002 8.200 8.200 8.200 8.200 1,300 -0.10(-1.20%)
Jun 10, 2002 8.300 8.300 8.300 8.300 100 -0.10(-1.19%)
Jun 07, 2002 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 06, 2002 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 05, 2002 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 31, 2002 8.500 8.500 8.400 8.400 200 -0.45(-5.08%)
May 28, 2002 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 27, 2002 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 24, 2002 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 23, 2002 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 22, 2002 9.050 9.050 8.850 8.850 1,300 -0.30(-3.28%)
May 21, 2002 9.150 9.150 9.150 9.150 100 -0.10(-1.08%)
May 20, 2002 9.200 9.250 9.200 9.250 400 -0.15(-1.60%)
May 17, 2002 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 16, 2002 9.400 9.400 9.400 9.400 200 +0.00(+0.00%)
May 15, 2002 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 14, 2002 9.400 9.400 9.400 9.400 200 -0.23(-2.39%)
May 13, 2002 9.750 9.900 9.630 9.630 2,000 -0.32(-3.22%)
May 10, 2002 9.700 9.950 9.700 9.950 1,800 +0.25(+2.58%)
May 09, 2002 9.700 9.700 9.700 9.700 50,000 -0.04(-0.41%)
May 08, 2002 9.740 9.740 9.740 9.740 200 +0.09(+0.93%)
May 07, 2002 9.350 9.650 9.350 9.650 700 +0.35(+3.76%)
May 06, 2002 8.950 9.300 9.200 9.300 10,000 +0.35(+3.91%)
May 03, 2002 8.500 8.950 8.500 8.950 1,700 +0.50(+5.92%)
May 02, 2002 8.440 8.450 8.440 8.450 1,000 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.