Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.69 -0.07 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.322 4.353 4.313 4.331 123,368 +0.01(+0.31%)
Jul 30, 2009 4.309 4.322 4.309 4.318 314,194 +0.02(+0.39%)
Jul 29, 2009 4.301 4.314 4.286 4.301 144,486 +0.01(+0.20%)
Jul 28, 2009 4.280 4.301 4.280 4.292 210,338 -0.00(-0.10%)
Jul 27, 2009 4.288 4.297 4.276 4.297 70,818 +0.01(+0.20%)
Jul 24, 2009 4.292 4.301 4.276 4.288 624 +0.01(+0.30%)
Jul 23, 2009 4.276 4.288 4.263 4.276 148,656 +0.00(+0.00%)
Jul 22, 2009 4.271 4.276 4.246 4.276 91,154 +0.01(+0.13%)
Jul 21, 2009 4.241 4.279 4.241 4.270 195,273 +0.02(+0.39%)
Jul 20, 2009 4.232 4.253 4.220 4.253 120,512 +0.03(+0.70%)
Jul 17, 2009 4.207 4.241 4.207 4.224 94,552 +0.00(+0.00%)
Jul 16, 2009 4.216 4.224 4.195 4.224 71,688 +0.01(+0.30%)
Jul 15, 2009 4.182 4.253 4.182 4.211 90,503 +0.03(+0.70%)
Jul 14, 2009 4.182 4.195 4.178 4.182 57,398 +0.00(+0.10%)
Jul 13, 2009 4.161 4.186 4.161 4.178 91,218 +0.00(+0.10%)
Jul 10, 2009 4.153 4.182 4.153 4.174 59,832 +0.01(+0.20%)
Jul 09, 2009 4.123 4.165 4.123 4.165 139,466 +0.04(+1.02%)
Jul 08, 2009 4.119 4.136 4.119 4.123 93,159 +0.00(+0.10%)
Jul 07, 2009 4.115 4.127 4.111 4.119 87,974 -0.00(-0.10%)
Jul 06, 2009 4.094 4.169 4.073 4.123 170,485 +0.02(+0.51%)
Jul 02, 2009 4.106 4.123 4.064 4.102 153,227 -0.01(-0.31%)
Jul 01, 2009 4.161 4.161 4.115 4.115 135,388 -0.02(-0.51%)
Jun 30, 2009 4.144 4.144 4.115 4.136 158,186 +0.00(+0.00%)
Jun 29, 2009 4.224 4.227 4.136 4.136 205,652 -0.10(-2.28%)
Jun 26, 2009 4.220 4.241 4.220 4.232 58,193 +0.00(+0.00%)
Jun 25, 2009 4.199 4.241 4.199 4.232 176,493 +0.02(+0.50%)
Jun 24, 2009 4.207 4.232 4.207 4.211 90,989 +0.00(+0.00%)
Jun 23, 2009 4.220 4.224 4.203 4.211 89,174 +0.00(+0.10%)
Jun 22, 2009 4.207 4.216 4.207 4.207 82,058 -0.01(-0.17%)
Jun 19, 2009 4.202 4.219 4.202 4.214 126,438 +0.01(+0.20%)
Jun 18, 2009 4.168 4.214 4.168 4.206 141,336 +0.03(+0.70%)
Jun 17, 2009 4.181 4.194 4.173 4.177 130,328 -0.01(-0.30%)
Jun 16, 2009 4.160 4.193 4.160 4.189 82,487 +0.03(+0.70%)
Jun 15, 2009 4.193 4.193 4.160 4.160 107,689 -0.03(-0.70%)
Jun 12, 2009 4.202 4.210 4.185 4.189 89,439 -0.02(-0.50%)
Jun 11, 2009 4.206 4.214 4.198 4.210 68,598 -0.00(-0.10%)
Jun 10, 2009 4.223 4.223 4.193 4.214 233,495 -0.02(-0.39%)
Jun 09, 2009 4.239 4.243 4.227 4.231 108,785 -0.02(-0.39%)
Jun 08, 2009 4.231 4.260 4.227 4.248 80,071 +0.03(+0.59%)
Jun 05, 2009 4.243 4.243 4.214 4.223 114,596 -0.02(-0.38%)
Jun 04, 2009 4.223 4.239 4.218 4.239 70,688 +0.02(+0.39%)
Jun 03, 2009 4.218 4.231 4.214 4.223 75,901 -0.00(-0.10%)
Jun 02, 2009 4.181 4.227 4.181 4.227 399,327 +0.05(+1.10%)
Jun 01, 2009 4.181 4.210 4.162 4.181 190,200 +0.00(+0.10%)
May 29, 2009 4.181 4.202 4.177 4.177 88,356 -0.00(-0.10%)
May 28, 2009 4.189 4.206 4.181 4.181 196,997 -0.01(-0.20%)
May 27, 2009 4.214 4.243 4.189 4.189 124,030 -0.03(-0.59%)
May 26, 2009 4.223 4.248 4.210 4.214 131,497 -0.03(-0.59%)
May 22, 2009 4.256 4.269 4.235 4.239 115,054 -0.02(-0.39%)
May 21, 2009 4.252 4.260 4.248 4.256 129,683 -0.02(-0.39%)
May 20, 2009 4.273 4.285 4.256 4.273 152,022 +0.02(+0.52%)
May 19, 2009 4.213 4.255 4.213 4.251 242,880 +0.04(+0.89%)
May 18, 2009 4.197 4.238 4.193 4.213 100,972 +0.01(+0.30%)
May 15, 2009 4.188 4.201 4.184 4.201 113,567 -0.00(-0.10%)
May 14, 2009 4.163 4.222 4.159 4.205 111,201 +0.04(+0.90%)
May 13, 2009 4.139 4.176 4.134 4.168 188,688 +0.02(+0.40%)
May 12, 2009 4.126 4.151 4.126 4.151 225,889 +0.01(+0.30%)
May 11, 2009 4.114 4.139 4.110 4.139 125,180 +0.01(+0.20%)
May 08, 2009 4.105 4.197 4.105 4.130 116,451 +0.02(+0.61%)
May 07, 2009 4.081 4.114 4.076 4.105 113,458 +0.02(+0.61%)
May 06, 2009 4.039 4.081 4.039 4.081 94,070 +0.05(+1.13%)
May 05, 2009 4.043 4.047 4.031 4.035 61,016 -0.02(-0.41%)
May 04, 2009 4.051 4.052 4.051 4.052 75,229 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.