Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.040 3.040 3.000 3.000 3,500 +0.00(+0.00%)
Jul 28, 2006 2.980 3.070 2.950 3.000 12,400 +0.06(+2.04%)
Jul 27, 2006 2.830 2.940 2.830 2.940 4,100 +0.11(+3.89%)
Jul 26, 2006 2.600 2.840 2.510 2.830 12,500 +0.23(+8.85%)
Jul 25, 2006 1.990 2.840 1.990 2.600 41,200 +0.65(+33.33%)
Jul 24, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 21, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 20, 2006 1.950 1.950 1.950 1.950 300 -0.00(-0.10%)
Jul 19, 2006 2.000 2.000 1.950 1.952 3,000 -0.01(-0.41%)
Jul 18, 2006 1.960 1.960 1.950 1.960 1,400 +0.01(+0.39%)
Jul 17, 2006 1.880 1.952 1.880 1.952 1,900 +0.03(+1.69%)
Jul 14, 2006 1.920 1.950 1.920 1.920 2,000 +0.02(+1.05%)
Jul 13, 2006 1.900 1.900 1.860 1.900 1,100 -0.05(-2.56%)
Jul 12, 2006 1.950 1.950 1.950 1.950 900 -0.06(-2.99%)
Jul 11, 2006 2.010 2.010 2.010 2.010 600 +0.01(+0.50%)
Jul 10, 2006 2.000 2.000 2.000 2.000 100 -0.01(-0.50%)
Jul 07, 2006 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jul 06, 2006 1.980 2.010 1.980 2.010 1,500 -0.01(-0.50%)
Jul 05, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jul 03, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 30, 2006 2.000 2.020 2.000 2.020 500 +0.02(+1.00%)
Jun 29, 2006 2.050 2.050 1.950 2.000 4,300 -0.05(-2.44%)
Jun 28, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 27, 2006 2.050 2.050 2.050 2.050 200 +0.05(+2.50%)
Jun 26, 2006 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Jun 23, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 22, 2006 2.040 2.040 2.000 2.000 1,000 -0.02(-0.99%)
Jun 21, 2006 2.080 2.100 2.000 2.020 9,400 -0.04(-1.94%)
Jun 20, 2006 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 19, 2006 2.100 2.150 2.060 2.060 5,700 -0.01(-0.48%)
Jun 16, 2006 2.030 2.070 2.030 2.070 400 +0.01(+0.49%)
Jun 15, 2006 2.050 2.070 2.050 2.060 1,400 +0.03(+1.47%)
Jun 14, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 13, 2006 2.060 2.060 2.000 2.030 6,200 -0.03(-1.46%)
Jun 12, 2006 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 09, 2006 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 08, 2006 2.060 2.060 2.060 2.060 1,000 -0.04(-1.90%)
Jun 07, 2006 2.100 2.100 2.100 2.100 200 +0.04(+1.94%)
Jun 06, 2006 2.070 2.112 2.060 2.060 2,800 +0.00(+0.00%)
Jun 05, 2006 2.150 2.160 2.060 2.060 11,400 +0.01(+0.49%)
Jun 02, 2006 2.100 2.250 2.050 2.050 3,500 +0.00(+0.00%)
Jun 01, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 31, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 30, 2006 2.080 2.170 2.050 2.050 3,400 -0.06(-2.84%)
May 26, 2006 2.120 2.120 2.110 2.110 300 +0.01(+0.48%)
May 25, 2006 2.250 2.250 2.100 2.100 2,400 -0.10(-4.55%)
May 24, 2006 2.200 2.200 2.150 2.200 3,600 -0.05(-2.22%)
May 23, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 22, 2006 2.320 2.320 2.250 2.250 2,500 -0.01(-0.44%)
May 19, 2006 2.350 2.350 2.250 2.260 5,500 -0.10(-4.24%)
May 18, 2006 2.400 2.400 2.350 2.360 800 -0.09(-3.67%)
May 17, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
May 16, 2006 2.450 2.450 2.450 2.450 1,200 -0.05(-2.00%)
May 15, 2006 2.500 2.500 2.500 2.500 1,100 +0.03(+1.21%)
May 12, 2006 2.630 2.630 2.420 2.470 3,500 -0.18(-6.79%)
May 11, 2006 2.650 2.650 2.650 2.650 1,000 -0.03(-1.12%)
May 10, 2006 2.690 2.700 2.670 2.680 500 +0.02(+0.75%)
May 09, 2006 2.670 2.700 2.660 2.660 1,500 -0.04(-1.48%)
May 08, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 05, 2006 2.700 2.700 2.700 2.700 300 -0.05(-1.82%)
May 04, 2006 2.750 2.750 2.700 2.750 2,800 -0.05(-1.79%)
May 03, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 02, 2006 2.800 2.800 2.800 2.800 300 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.