Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

11.08 +0.13 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.14 10.16 10.14 10.15 6,481 +0.01(+0.10%)
Jul 28, 2023 10.17 10.18 10.08 10.14 43,679 -0.01(-0.10%)
Jul 27, 2023 10.21 10.21 10.15 10.15 3,820 -0.12(-1.13%)
Jul 26, 2023 10.27 10.28 10.23 10.27 8,593 +0.00(+0.00%)
Jul 25, 2023 10.27 10.28 10.27 10.27 3,039 +0.00(+0.00%)
Jul 24, 2023 10.15 10.27 10.15 10.27 39,484 +0.09(+0.86%)
Jul 21, 2023 10.12 10.21 10.12 10.18 16,150 +0.02(+0.19%)
Jul 20, 2023 10.17 10.18 10.16 10.16 7,293 -0.03(-0.29%)
Jul 19, 2023 10.22 10.23 10.16 10.19 10,475 +0.04(+0.38%)
Jul 18, 2023 10.11 10.19 10.11 10.15 3,565 +0.04(+0.38%)
Jul 17, 2023 10.11 10.13 10.11 10.12 7,935 +0.02(+0.19%)
Jul 14, 2023 10.10 10.10 10.09 10.10 7,011 -0.02(-0.19%)
Jul 13, 2023 10.11 10.12 10.11 10.12 2,577 +0.03(+0.25%)
Jul 12, 2023 10.07 10.09 10.02 10.09 34,330 +0.06(+0.58%)
Jul 11, 2023 10.06 10.06 10.02 10.03 13,732 -0.04(-0.38%)
Jul 10, 2023 10.03 10.07 10.03 10.07 11,650 +0.05(+0.47%)
Jul 07, 2023 10.00 10.04 9.974 10.02 14,932 +0.00(+0.00%)
Jul 06, 2023 10.07 10.07 9.955 10.02 16,424 -0.10(-0.96%)
Jul 05, 2023 10.16 10.18 10.11 10.12 13,520 +0.00(+0.00%)
Jul 03, 2023 10.11 10.12 10.05 10.12 5,847 +0.03(+0.29%)
Jun 30, 2023 10.05 10.20 10.05 10.09 18,828 -0.01(-0.10%)
Jun 29, 2023 10.12 10.12 10.05 10.10 13,126 -0.01(-0.10%)
Jun 28, 2023 10.09 10.15 10.09 10.11 7,433 -0.04(-0.38%)
Jun 27, 2023 10.13 10.16 10.09 10.15 16,727 +0.02(+0.19%)
Jun 26, 2023 10.06 10.13 10.06 10.13 1,668 +0.08(+0.77%)
Jun 23, 2023 9.984 10.06 9.984 10.05 13,008 +0.07(+0.68%)
Jun 22, 2023 9.993 10.01 9.984 9.984 7,237 -0.03(-0.28%)
Jun 21, 2023 10.02 10.02 9.897 10.01 40,741 -0.03(-0.30%)
Jun 20, 2023 10.03 10.08 10.00 10.04 16,654 +0.02(+0.19%)
Jun 16, 2023 10.05 10.05 10.02 10.02 4,191 -0.04(-0.38%)
Jun 15, 2023 10.06 10.07 10.05 10.06 5,566 +0.00(+0.00%)
Jun 14, 2023 10.09 10.11 10.02 10.06 31,744 -0.00(-0.04%)
Jun 13, 2023 10.06 10.08 10.06 10.06 5,702 -0.03(-0.29%)
Jun 12, 2023 10.03 10.15 10.03 10.09 27,522 +0.06(+0.58%)
Jun 09, 2023 10.05 10.05 9.923 10.04 20,887 +0.03(+0.29%)
Jun 08, 2023 9.982 10.05 9.982 10.01 9,381 +0.08(+0.78%)
Jun 07, 2023 9.930 9.970 9.920 9.930 9,022 -0.03(-0.29%)
Jun 06, 2023 9.959 9.977 9.949 9.959 12,341 +0.01(+0.10%)
Jun 05, 2023 9.911 9.988 9.901 9.949 29,193 +0.03(+0.29%)
Jun 02, 2023 9.968 9.978 9.897 9.920 15,509 -0.05(-0.48%)
Jun 01, 2023 9.959 9.978 9.891 9.968 14,903 +0.05(+0.49%)
May 31, 2023 9.911 9.940 9.906 9.920 7,081 +0.04(+0.38%)
May 30, 2023 9.862 9.920 9.862 9.882 12,456 +0.03(+0.30%)
May 26, 2023 9.814 9.853 9.785 9.853 9,678 +0.04(+0.39%)
May 25, 2023 9.824 9.833 9.814 9.814 8,989 -0.02(-0.20%)
May 24, 2023 9.891 9.891 9.805 9.833 6,788 -0.04(-0.39%)
May 23, 2023 9.901 9.901 9.853 9.872 31,877 -0.03(-0.29%)
May 22, 2023 9.940 9.940 9.901 9.901 6,843 -0.05(-0.48%)
May 19, 2023 9.959 9.968 9.949 9.949 18,516 -0.02(-0.19%)
May 18, 2023 10.04 10.04 9.930 9.968 36,984 -0.07(-0.67%)
May 17, 2023 10.03 10.04 10.03 10.04 14,461 +0.00(+0.00%)
May 16, 2023 10.04 10.05 10.01 10.04 11,900 +0.00(+0.00%)
May 15, 2023 10.28 10.28 10.01 10.04 10,658 +0.03(+0.29%)
May 12, 2023 10.04 10.05 10.01 10.01 4,615 -0.02(-0.24%)
May 11, 2023 10.06 10.06 10.03 10.03 14,019 -0.01(-0.09%)
May 10, 2023 10.08 10.08 10.03 10.04 5,042 -0.01(-0.10%)
May 09, 2023 10.04 10.05 10.01 10.05 9,956 +0.03(+0.32%)
May 08, 2023 10.09 10.09 9.982 10.02 11,237 -0.07(-0.70%)
May 05, 2023 10.06 10.10 10.06 10.09 6,073 +0.06(+0.58%)
May 04, 2023 9.972 10.05 9.972 10.03 20,173 -0.01(-0.10%)
May 03, 2023 9.972 10.10 9.972 10.04 3,538 +0.00(+0.00%)
May 02, 2023 10.14 10.14 10.03 10.04 6,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.