Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

11.08 +0.13 (+1.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.072 8.072 7.949 8.072 19,228 -0.01(-0.13%)
Jul 29, 2010 8.093 8.093 8.061 8.082 11,434 -0.05(-0.66%)
Jul 28, 2010 7.975 8.136 7.975 8.136 11,809 +0.11(+1.33%)
Jul 27, 2010 8.007 8.061 8.007 8.029 3,748 -0.02(-0.27%)
Jul 26, 2010 8.050 8.050 8.050 8.050 1,312 -0.03(-0.33%)
Jul 23, 2010 8.093 8.093 8.045 8.077 3,524 +0.02(+0.26%)
Jul 22, 2010 8.136 8.136 8.056 8.056 10,872 -0.06(-0.79%)
Jul 21, 2010 8.136 8.136 8.120 8.120 10,684 -0.02(-0.20%)
Jul 20, 2010 8.018 8.152 8.018 8.136 31,613 +0.06(+0.73%)
Jul 19, 2010 8.066 8.077 8.034 8.077 2,249 +0.02(+0.22%)
Jul 16, 2010 8.059 8.066 8.002 8.059 10,534 +0.02(+0.31%)
Jul 15, 2010 7.981 8.034 7.970 8.034 15,745 +0.07(+0.91%)
Jul 14, 2010 7.927 7.986 7.927 7.962 3,565 +0.00(+0.03%)
Jul 13, 2010 7.954 7.981 7.906 7.959 11,856 +0.01(+0.10%)
Jul 12, 2010 7.978 7.978 7.936 7.951 4,706 -0.04(-0.53%)
Jul 09, 2010 7.994 7.994 7.946 7.994 16,755 -0.05(-0.59%)
Jul 08, 2010 8.100 8.100 7.987 8.042 13,353 -0.06(-0.72%)
Jul 07, 2010 8.042 8.100 8.042 8.100 2,070 +0.02(+0.26%)
Jul 06, 2010 8.100 8.100 8.052 8.079 2,259 +0.00(+0.00%)
Jul 02, 2010 8.079 8.145 8.026 8.079 15,658 +0.00(+0.00%)
Jul 01, 2010 8.164 8.164 7.989 8.079 16,198 -0.07(-0.85%)
Jun 30, 2010 8.095 8.148 8.084 8.148 8,769 +0.07(+0.92%)
Jun 29, 2010 8.010 8.074 7.994 8.074 10,373 +0.14(+1.73%)
Jun 25, 2010 7.936 7.941 7.872 7.936 11,597 +0.08(+0.95%)
Jun 24, 2010 7.861 7.861 7.861 7.861 2,609 +0.01(+0.07%)
Jun 23, 2010 7.805 7.856 7.805 7.856 4,066 +0.02(+0.27%)
Jun 22, 2010 7.797 7.835 7.792 7.835 1,882 +0.03(+0.34%)
Jun 21, 2010 7.845 7.845 7.744 7.808 9,036 -0.08(-1.01%)
Jun 18, 2010 7.888 7.888 7.760 7.888 18,450 +0.06(+0.81%)
Jun 17, 2010 7.840 7.840 7.755 7.824 8,848 -0.02(-0.20%)
Jun 16, 2010 7.861 7.861 7.728 7.840 20,596 -0.05(-0.61%)
Jun 15, 2010 7.829 7.898 7.829 7.888 12,849 +0.02(+0.26%)
Jun 14, 2010 7.835 7.882 7.766 7.868 14,938 +0.06(+0.83%)
Jun 11, 2010 7.755 7.813 7.755 7.803 12,613 -0.01(-0.10%)
Jun 10, 2010 7.959 7.959 7.811 7.811 16,735 -0.13(-1.67%)
Jun 09, 2010 7.959 7.959 7.943 7.943 2,723 -0.02(-0.20%)
Jun 08, 2010 7.964 7.969 7.827 7.959 5,707 +0.03(+0.33%)
Jun 07, 2010 7.911 7.985 7.895 7.932 16,782 +0.02(+0.27%)
Jun 04, 2010 7.911 7.959 7.911 7.911 3,214 -0.04(-0.53%)
Jun 03, 2010 7.927 7.953 7.927 7.953 15,693 +0.02(+0.27%)
Jun 02, 2010 7.953 7.953 7.906 7.932 3,069 +0.03(+0.33%)
Jun 01, 2010 7.906 7.932 7.858 7.906 8,378 +0.01(+0.11%)
May 28, 2010 7.897 7.897 7.784 7.897 15,146 +0.02(+0.30%)
May 27, 2010 7.790 7.911 7.790 7.874 8,698 +0.12(+1.56%)
May 26, 2010 7.774 7.774 7.747 7.753 1,890 +0.07(+0.89%)
May 25, 2010 7.779 7.805 7.626 7.684 16,829 -0.07(-0.95%)
May 24, 2010 7.716 7.879 7.716 7.758 41,885 -0.16(-2.00%)
May 21, 2010 7.853 7.916 7.758 7.916 11,224 +0.06(+0.74%)
May 20, 2010 7.858 7.858 7.858 7.858 567 +0.01(+0.12%)
May 19, 2010 7.795 7.858 7.790 7.849 20,990 -0.05(-0.59%)
May 18, 2010 7.895 7.895 7.832 7.895 19,541 -0.00(-0.00%)
May 17, 2010 7.879 7.895 7.837 7.895 16,281 +0.02(+0.20%)
May 14, 2010 7.879 7.879 7.837 7.879 32,317 +0.00(+0.00%)
May 13, 2010 7.795 7.879 7.795 7.879 10,570 +0.04(+0.46%)
May 12, 2010 7.827 7.849 7.800 7.843 6,641 +0.09(+1.14%)
May 11, 2010 7.755 7.755 7.755 7.755 379 +0.01(+0.07%)
May 10, 2010 7.760 7.787 7.750 7.750 9,097 +0.06(+0.82%)
May 07, 2010 7.576 7.687 7.560 7.687 38,980 +0.21(+2.74%)
May 06, 2010 7.708 7.734 7.423 7.481 52,992 -0.26(-3.33%)
May 05, 2010 7.739 7.739 7.713 7.739 5,413 -0.01(-0.07%)
May 04, 2010 7.687 7.755 7.687 7.745 20,370 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.