Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

11.06 +0.11 (+1.00%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.306 7.363 7.306 7.363 966 +0.07(+0.99%)
Jul 30, 2007 7.291 7.291 7.291 7.291 3,287 -0.05(-0.63%)
Jul 27, 2007 7.337 7.389 7.337 7.337 3,481 +0.12(+1.65%)
Jul 26, 2007 7.219 7.219 7.219 7.219 773 -0.04(-0.57%)
Jul 25, 2007 7.260 7.260 7.260 7.260 0 +0.00(+0.00%)
Jul 24, 2007 7.058 7.291 7.058 7.260 11,603 +0.14(+1.96%)
Jul 23, 2007 7.203 7.425 7.120 7.120 9,089 -0.05(-0.65%)
Jul 20, 2007 7.110 7.219 7.110 7.167 11,603 +0.10(+1.39%)
Jul 19, 2007 7.069 7.069 7.069 7.069 3,674 +0.00(+0.00%)
Jul 18, 2007 7.069 7.069 7.069 7.069 193 -0.05(-0.65%)
Jul 17, 2007 7.110 7.136 7.084 7.115 13,344 +0.01(+0.07%)
Jul 16, 2007 7.146 7.146 7.084 7.110 27,268 -0.03(-0.36%)
Jul 13, 2007 7.136 7.136 7.136 7.136 3,287 -0.00(-0.01%)
Jul 12, 2007 7.203 7.219 7.136 7.137 15,471 -0.07(-0.92%)
Jul 11, 2007 7.198 7.203 7.198 7.203 1,547 +0.01(+0.14%)
Jul 10, 2007 7.193 7.193 7.193 7.193 193 -0.03(-0.36%)
Jul 09, 2007 7.187 7.219 7.187 7.219 6,575 +0.03(+0.43%)
Jul 06, 2007 7.187 7.198 7.187 7.187 5,801 +0.02(+0.29%)
Jul 05, 2007 7.291 7.296 7.167 7.167 40,612 -0.13(-1.84%)
Jul 03, 2007 7.281 7.301 7.281 7.301 2,127 -0.01(-0.07%)
Jul 02, 2007 7.353 7.379 7.306 7.306 10,249 -0.05(-0.70%)
Jun 29, 2007 7.363 7.363 7.358 7.358 5,801 +0.01(+0.07%)
Jun 28, 2007 7.353 7.353 7.353 7.353 1,933 -0.07(-0.91%)
Jun 27, 2007 7.291 7.498 7.291 7.420 9,669 +0.13(+1.77%)
Jun 26, 2007 7.213 7.291 7.193 7.291 20,306 +0.06(+0.86%)
Jun 25, 2007 7.286 7.286 7.187 7.229 18,372 -0.06(-0.85%)
Jun 22, 2007 7.244 7.291 7.244 7.291 8,315 -0.01(-0.07%)
Jun 21, 2007 7.265 7.296 7.265 7.296 9,669 +0.03(+0.43%)
Jun 20, 2007 7.306 7.306 7.265 7.265 5,221 -0.03(-0.35%)
Jun 19, 2007 7.281 7.291 7.281 7.291 5,801 +0.01(+0.14%)
Jun 18, 2007 7.337 7.337 7.281 7.281 28,815 -0.06(-0.78%)
Jun 15, 2007 7.343 7.343 7.337 7.337 10,636 +0.00(+0.00%)
Jun 14, 2007 7.343 7.343 7.337 7.337 773 -0.01(-0.07%)
Jun 13, 2007 7.353 7.353 7.337 7.343 23,400 -0.03(-0.35%)
Jun 12, 2007 7.379 7.379 7.368 7.368 4,448 -0.02(-0.21%)
Jun 11, 2007 7.379 7.384 7.368 7.384 1,353 -0.05(-0.63%)
Jun 08, 2007 7.368 7.431 7.368 7.431 3,674 +0.06(+0.84%)
Jun 07, 2007 7.420 7.421 7.368 7.368 10,249 -0.13(-1.72%)
Jun 06, 2007 7.384 7.498 7.368 7.498 19,919 +0.12(+1.68%)
Jun 05, 2007 7.368 7.389 7.368 7.374 5,028 -0.01(-0.14%)
Jun 04, 2007 7.389 7.394 7.368 7.384 13,537 -0.01(-0.14%)
Jun 01, 2007 7.405 7.405 7.394 7.394 1,547 -0.02(-0.21%)
May 31, 2007 7.389 7.436 7.389 7.410 21,853 +0.02(+0.28%)
May 30, 2007 7.384 7.410 7.384 7.389 23,593 +0.00(+0.07%)
May 29, 2007 7.389 7.410 7.384 7.384 17,018 -0.02(-0.28%)
May 25, 2007 7.425 7.425 7.405 7.405 4,061 -0.03(-0.35%)
May 24, 2007 7.446 7.472 7.405 7.431 8,315 -0.02(-0.21%)
May 23, 2007 7.498 7.498 7.446 7.446 10,829 -0.05(-0.69%)
May 22, 2007 7.508 7.534 7.498 7.498 10,829 -0.03(-0.34%)
May 21, 2007 7.575 7.653 7.498 7.524 41,192 -0.05(-0.69%)
May 18, 2007 7.643 7.643 7.575 7.576 11,796 -0.11(-1.48%)
May 17, 2007 7.580 7.782 7.580 7.689 12,763 +0.11(+1.50%)
May 16, 2007 7.518 7.575 7.518 7.575 3,094 +0.06(+0.76%)
May 15, 2007 7.555 7.555 7.518 7.518 11,603 -0.03(-0.41%)
May 14, 2007 7.549 7.555 7.549 7.549 1,547 -0.01(-0.14%)
May 11, 2007 7.560 7.560 7.560 7.560 1,740 -0.02(-0.27%)
May 10, 2007 7.570 7.730 7.565 7.580 13,344 +0.03(+0.41%)
May 09, 2007 7.544 7.549 7.544 7.549 3,481 +0.00(+0.00%)
May 08, 2007 7.518 7.549 7.498 7.549 7,155 +0.03(+0.41%)
May 07, 2007 7.601 7.601 7.518 7.518 9,089 -0.14(-1.89%)
May 04, 2007 7.612 7.741 7.601 7.663 5,608 +0.10(+1.30%)
May 03, 2007 7.591 7.627 7.565 7.565 7,735 +0.02(+0.21%)
May 02, 2007 7.560 7.560 7.524 7.549 10,443 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.