Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

11.08 +0.13 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.601 7.679 7.601 7.679 7,735 +0.10(+1.37%)
Jul 29, 2004 7.601 7.601 7.472 7.575 12,183 -0.08(-1.01%)
Jul 28, 2004 7.394 7.663 7.389 7.653 37,130 +0.21(+2.85%)
Jul 27, 2004 7.601 7.684 7.369 7.441 40,031 -0.14(-1.84%)
Jul 26, 2004 7.575 7.581 7.575 7.581 1,160 +0.03(+0.34%)
Jul 23, 2004 7.555 7.555 7.555 7.555 2,127 +0.00(+0.00%)
Jul 22, 2004 7.555 7.555 7.518 7.555 1,933 +0.05(+0.62%)
Jul 21, 2004 7.513 7.513 7.508 7.508 2,514 -0.05(-0.68%)
Jul 20, 2004 7.581 7.586 7.544 7.560 13,343 -0.04(-0.54%)
Jul 19, 2004 7.653 7.756 7.601 7.601 9,282 -0.06(-0.74%)
Jul 16, 2004 7.570 7.663 7.570 7.658 10,829 +0.06(+0.82%)
Jul 15, 2004 7.518 7.601 7.518 7.596 11,023 +0.10(+1.31%)
Jul 14, 2004 7.431 7.498 7.405 7.498 7,735 +0.06(+0.76%)
Jul 13, 2004 7.441 7.441 7.405 7.441 4,061 -0.04(-0.55%)
Jul 12, 2004 7.663 7.663 7.446 7.482 20,305 +0.03(+0.35%)
Jul 09, 2004 7.524 7.555 7.456 7.456 11,990 -0.10(-1.37%)
Jul 08, 2004 7.534 7.560 7.482 7.560 11,990 +0.08(+1.04%)
Jul 07, 2004 7.431 7.482 7.431 7.482 5,414 +0.06(+0.84%)
Jul 06, 2004 7.420 7.420 7.420 7.420 6,962 +0.10(+1.41%)
Jul 02, 2004 7.358 7.441 7.270 7.317 11,216 +0.01(+0.14%)
Jul 01, 2004 7.322 7.410 7.306 7.306 2,900 +0.04(+0.50%)
Jun 30, 2004 7.234 7.275 7.234 7.270 9,089 +0.09(+1.22%)
Jun 29, 2004 7.177 7.182 7.172 7.182 1,740 -0.05(-0.71%)
Jun 28, 2004 7.265 7.275 7.172 7.234 17,211 -0.03(-0.36%)
Jun 25, 2004 7.244 7.260 7.229 7.260 5,028 +0.05(+0.65%)
Jun 24, 2004 7.229 7.260 7.203 7.213 12,376 +0.01(+0.14%)
Jun 23, 2004 7.244 7.265 7.193 7.203 8,702 -0.03(-0.43%)
Jun 22, 2004 7.182 7.234 7.182 7.234 3,094 -0.01(-0.07%)
Jun 21, 2004 7.239 7.239 7.239 7.239 3,867 +0.00(+0.00%)
Jun 18, 2004 7.234 7.239 7.182 7.239 3,867 +0.05(+0.72%)
Jun 17, 2004 7.234 7.234 7.172 7.188 12,570 -0.07(-1.00%)
Jun 16, 2004 7.306 7.306 7.193 7.260 13,730 -0.02(-0.21%)
Jun 15, 2004 7.265 7.296 7.193 7.275 13,150 +0.04(+0.50%)
Jun 14, 2004 7.312 7.317 7.213 7.239 2,127 -0.08(-1.13%)
Jun 10, 2004 7.286 7.332 7.265 7.322 8,895 -0.03(-0.35%)
Jun 09, 2004 7.332 7.348 7.332 7.348 1,547 -0.01(-0.14%)
Jun 08, 2004 7.374 7.394 7.317 7.358 5,608 -0.01(-0.14%)
Jun 07, 2004 7.384 7.384 7.291 7.369 7,928 -0.02(-0.28%)
Jun 04, 2004 7.369 7.493 7.369 7.389 8,895 +0.03(+0.42%)
Jun 03, 2004 7.353 7.369 7.353 7.358 4,447 -0.01(-0.07%)
Jun 02, 2004 7.524 7.524 7.332 7.363 9,862 -0.11(-1.45%)
Jun 01, 2004 7.472 7.482 7.472 7.472 1,933 +0.05(+0.70%)
May 28, 2004 7.425 7.477 7.420 7.420 1,740 +0.05(+0.63%)
May 27, 2004 7.374 7.472 7.369 7.374 12,957 -0.02(-0.28%)
May 26, 2004 7.327 7.394 7.327 7.394 3,867 +0.10(+1.42%)
May 25, 2004 7.301 7.410 7.291 7.291 4,447 +0.01(+0.14%)
May 24, 2004 7.281 7.281 7.281 7.281 0 +0.00(+0.00%)
May 21, 2004 7.343 7.343 7.281 7.281 4,447 -0.01(-0.14%)
May 20, 2004 7.317 7.343 7.286 7.291 8,895 +0.01(+0.07%)
May 19, 2004 7.317 7.317 7.265 7.286 8,895 -0.06(-0.77%)
May 18, 2004 7.394 7.394 7.343 7.343 6,575 +0.03(+0.35%)
May 17, 2004 7.322 7.322 7.317 7.317 3,867 -0.03(-0.35%)
May 14, 2004 7.343 7.343 7.343 7.343 386 +0.05(+0.71%)
May 13, 2004 7.343 7.343 7.291 7.291 19,725 -0.04(-0.49%)
May 12, 2004 7.394 7.431 7.327 7.327 14,891 -0.17(-2.28%)
May 11, 2004 7.425 7.503 7.415 7.498 4,254 -0.05(-0.68%)
May 10, 2004 7.550 7.555 7.446 7.550 15,857 -0.11(-1.48%)
May 07, 2004 7.601 7.663 7.601 7.663 10,056 +0.02(+0.20%)
May 06, 2004 7.684 7.725 7.648 7.648 2,320 -0.10(-1.33%)
May 05, 2004 7.751 7.751 7.617 7.751 15,084 -0.01(-0.07%)
May 04, 2004 7.601 7.756 7.539 7.756 13,730 +0.21(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.