Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

11.08 +0.13 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.041 8.041 7.524 7.627 48,928 -0.41(-5.08%)
Jul 30, 2003 8.056 8.056 8.036 8.036 7,735 -0.03(-0.38%)
Jul 29, 2003 8.092 8.092 8.067 8.067 1,353 +0.00(+0.00%)
Jul 28, 2003 8.098 8.098 8.067 8.067 6,575 -0.06(-0.70%)
Jul 25, 2003 8.123 8.123 8.123 8.123 1,740 -0.07(-0.82%)
Jul 24, 2003 8.144 8.191 8.139 8.191 5,608 +0.05(+0.64%)
Jul 23, 2003 8.077 8.154 8.077 8.139 8,122 +0.08(+0.96%)
Jul 22, 2003 8.041 8.067 7.994 8.061 14,891 +0.03(+0.39%)
Jul 21, 2003 7.968 8.030 7.968 8.030 4,448 +0.07(+0.91%)
Jul 18, 2003 8.041 8.041 7.906 7.958 21,466 -0.11(-1.35%)
Jul 17, 2003 8.201 8.201 8.067 8.067 6,962 -0.10(-1.27%)
Jul 16, 2003 8.372 8.377 8.170 8.170 9,669 -0.18(-2.17%)
Jul 15, 2003 8.449 8.454 8.351 8.351 8,509 -0.07(-0.80%)
Jul 14, 2003 8.522 8.522 8.418 8.418 27,074 -0.10(-1.21%)
Jul 11, 2003 8.558 8.558 8.522 8.522 5,995 -0.05(-0.54%)
Jul 10, 2003 8.635 8.635 8.568 8.568 6,381 -0.07(-0.78%)
Jul 09, 2003 8.728 8.728 8.635 8.635 7,542 -0.09(-1.07%)
Jul 08, 2003 8.728 8.728 8.728 8.728 0 +0.00(+0.00%)
Jul 07, 2003 8.563 8.728 8.558 8.728 42,546 +0.14(+1.69%)
Jul 03, 2003 8.532 8.584 8.532 8.584 3,674 +0.10(+1.22%)
Jul 02, 2003 8.460 8.537 8.460 8.480 12,183 +0.04(+0.43%)
Jul 01, 2003 8.372 8.444 8.372 8.444 25,140 +0.07(+0.80%)
Jun 30, 2003 8.346 8.377 8.346 8.377 7,348 -0.01(-0.12%)
Jun 27, 2003 8.372 8.387 8.372 8.387 7,735 +0.05(+0.56%)
Jun 26, 2003 8.346 8.392 8.341 8.341 18,758 +0.01(+0.06%)
Jun 25, 2003 8.304 8.335 8.289 8.335 8,122 +0.01(+0.12%)
Jun 24, 2003 8.325 8.330 8.325 8.325 8,702 -0.03(-0.31%)
Jun 23, 2003 8.351 8.351 8.320 8.351 14,310 +0.01(+0.06%)
Jun 20, 2003 8.294 8.346 8.294 8.346 14,117 -0.04(-0.49%)
Jun 19, 2003 8.423 8.428 8.351 8.387 13,344 -0.04(-0.49%)
Jun 18, 2003 8.480 8.480 8.392 8.428 25,914 -0.05(-0.55%)
Jun 17, 2003 8.532 8.558 8.475 8.475 17,405 -0.07(-0.79%)
Jun 16, 2003 8.578 8.584 8.537 8.542 19,145 -0.01(-0.12%)
Jun 13, 2003 8.553 8.568 8.553 8.553 16,438 +0.02(+0.24%)
Jun 12, 2003 8.547 8.553 8.511 8.532 10,056 -0.03(-0.30%)
Jun 11, 2003 8.563 8.630 8.542 8.558 21,466 -0.04(-0.48%)
Jun 10, 2003 8.635 8.661 8.599 8.599 21,659 -0.01(-0.06%)
Jun 09, 2003 8.718 8.765 8.558 8.604 29,202 -0.16(-1.83%)
Jun 06, 2003 8.775 8.775 8.744 8.765 14,697 -0.01(-0.06%)
Jun 05, 2003 8.837 8.837 8.770 8.770 4,254 -0.06(-0.70%)
Jun 04, 2003 8.739 8.832 8.739 8.832 2,127 +0.17(+1.97%)
Jun 03, 2003 8.713 8.718 8.609 8.661 11,410 -0.03(-0.30%)
Jun 02, 2003 8.682 8.687 8.682 8.687 7,348 +0.00(+0.00%)
May 30, 2003 8.661 8.687 8.635 8.687 2,707 +0.04(+0.48%)
May 29, 2003 8.630 8.749 8.573 8.646 14,697 +0.06(+0.72%)
May 28, 2003 8.604 8.708 8.568 8.584 6,188 +0.04(+0.48%)
May 27, 2003 8.568 8.573 8.542 8.542 7,348 -0.03(-0.30%)
May 23, 2003 8.573 8.573 8.568 8.568 2,707 -0.07(-0.78%)
May 22, 2003 8.506 8.646 8.454 8.635 27,848 +0.08(+0.91%)
May 21, 2003 8.553 8.713 8.553 8.558 17,985 +0.08(+0.91%)
May 20, 2003 8.470 8.584 8.470 8.480 12,570 +0.00(+0.00%)
May 19, 2003 8.480 8.480 8.444 8.480 3,674 +0.04(+0.43%)
May 16, 2003 8.480 8.480 8.428 8.444 3,674 -0.01(-0.12%)
May 15, 2003 8.460 8.460 8.454 8.454 580 +0.00(+0.00%)
May 14, 2003 8.454 8.454 8.454 8.454 580 -0.02(-0.18%)
May 13, 2003 8.470 8.470 8.470 8.470 0 +0.00(+0.00%)
May 12, 2003 8.428 8.470 8.428 8.470 5,414 +0.01(+0.12%)
May 09, 2003 8.496 8.584 8.454 8.460 28,235 -0.03(-0.37%)
May 08, 2003 8.470 8.491 8.470 8.491 4,254 +0.04(+0.49%)
May 07, 2003 8.387 8.449 8.382 8.449 20,886 +0.05(+0.55%)
May 06, 2003 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
May 05, 2003 8.356 8.449 8.356 8.403 24,173 +0.01(+0.12%)
May 02, 2003 8.387 8.392 8.377 8.392 2,320 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.