Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.58 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.429 8.454 8.403 8.418 4,641 +0.02(+0.18%)
Jul 30, 2002 8.377 8.449 8.377 8.403 5,028 +0.05(+0.62%)
Jul 29, 2002 8.444 8.444 8.351 8.351 6,381 -0.04(-0.49%)
Jul 26, 2002 8.387 8.392 8.382 8.392 4,254 -0.02(-0.25%)
Jul 25, 2002 8.532 8.532 8.413 8.413 10,829 -0.12(-1.39%)
Jul 24, 2002 8.532 8.532 8.532 8.532 1,160 -0.03(-0.30%)
Jul 23, 2002 8.558 8.584 8.537 8.558 1,933 +0.00(+0.00%)
Jul 22, 2002 8.387 8.558 8.387 8.558 7,735 +0.14(+1.72%)
Jul 19, 2002 8.516 8.532 8.413 8.413 13,150 -0.12(-1.39%)
Jul 17, 2002 8.491 8.532 8.470 8.532 12,957 +0.04(+0.43%)
Jul 12, 2002 8.563 8.563 8.496 8.496 4,254 -0.01(-0.12%)
Jul 11, 2002 8.522 8.522 8.480 8.506 17,598 -0.06(-0.66%)
Jul 10, 2002 8.563 8.584 8.563 8.563 1,933 +0.00(+0.00%)
Jul 09, 2002 8.480 8.563 8.480 8.563 6,381 +0.08(+0.98%)
Jul 08, 2002 8.403 8.480 8.403 8.480 3,481 +0.08(+0.92%)
Jul 05, 2002 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Jul 04, 2002 8.325 8.403 8.325 8.403 10,636 +0.00(+0.00%)
Jul 03, 2002 8.325 8.403 8.325 8.403 10,636 +0.06(+0.74%)
Jul 02, 2002 8.258 8.341 8.237 8.341 20,112 +0.16(+1.90%)
Jul 01, 2002 8.186 8.258 8.186 8.186 5,801 -0.04(-0.44%)
Jun 28, 2002 8.222 8.222 8.222 8.222 773 +0.00(+0.00%)
Jun 27, 2002 8.129 8.222 8.129 8.222 22,433 +0.15(+1.86%)
Jun 26, 2002 8.092 8.118 8.072 8.072 8,122 -0.05(-0.57%)
Jun 25, 2002 8.170 8.170 8.118 8.118 3,674 -0.03(-0.32%)
Jun 21, 2002 8.196 8.217 8.118 8.144 9,862 +0.00(+0.00%)
Jun 20, 2002 8.144 8.144 8.144 8.144 1,547 +0.01(+0.06%)
Jun 19, 2002 8.165 8.222 8.092 8.139 37,904 -0.08(-1.01%)
Jun 18, 2002 8.253 8.253 8.217 8.222 1,701,831 +0.00(+0.00%)
Jun 17, 2002 8.268 8.268 8.175 8.222 11,216 -0.06(-0.75%)
Jun 14, 2002 8.268 8.284 8.268 8.284 4,641 +0.01(+0.12%)
Jun 12, 2002 8.222 8.273 8.196 8.273 8,702 -0.04(-0.44%)
Jun 11, 2002 8.279 8.310 8.279 8.310 6,575 +0.04(+0.44%)
Jun 10, 2002 8.273 8.304 8.273 8.273 5,221 +0.04(+0.44%)
Jun 07, 2002 8.237 8.237 8.237 8.237 0 +0.00(+0.00%)
Jun 06, 2002 8.129 8.237 8.129 8.237 4,641 +0.11(+1.34%)
Jun 05, 2002 8.134 8.211 8.129 8.129 10,249 +0.01(+0.13%)
May 31, 2002 8.144 8.144 8.118 8.118 9,089 -0.03(-0.38%)
May 28, 2002 8.046 8.149 8.041 8.149 17,598 +0.10(+1.29%)
May 27, 2002 8.180 8.248 8.041 8.046 31,715 +0.00(+0.00%)
May 24, 2002 8.180 8.248 8.041 8.046 31,715 -0.12(-1.52%)
May 23, 2002 8.180 8.180 8.170 8.170 2,707 -0.02(-0.19%)
May 22, 2002 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
May 21, 2002 8.222 8.222 8.186 8.186 5,414 -0.04(-0.44%)
May 20, 2002 8.201 8.222 8.201 8.222 773 +0.00(+0.00%)
May 17, 2002 8.227 8.258 8.222 8.222 5,221 +0.03(+0.32%)
May 16, 2002 8.253 8.253 8.196 8.196 966 -0.06(-0.69%)
May 15, 2002 8.248 8.253 8.170 8.253 33,843 +0.09(+1.08%)
May 14, 2002 8.165 8.165 8.165 8.165 1,547 +0.00(+0.00%)
May 13, 2002 8.118 8.170 8.118 8.165 27,267 +0.04(+0.51%)
May 10, 2002 8.170 8.170 8.123 8.123 2,127 -0.07(-0.88%)
May 09, 2002 8.113 8.196 8.113 8.196 3,094 +0.05(+0.63%)
May 08, 2002 8.144 8.144 8.144 8.144 4,834 -0.05(-0.63%)
May 07, 2002 8.113 8.196 8.113 8.196 11,410 +0.17(+2.06%)
May 06, 2002 8.051 8.051 8.030 8.030 7,735 -0.06(-0.77%)
May 03, 2002 8.056 8.092 8.056 8.092 5,801 +0.02(+0.19%)
May 02, 2002 8.041 8.129 8.025 8.077 19,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.